Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

1.030 +0.035 (+3.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2012 1.494 1.494 1.494 0 -0.04(-2.34%)
Feb 16, 2012 1.530 1.530 1.530 0 +0.06(+4.08%)
Feb 13, 2012 1.470 1.470 1.470 0 -0.08(-5.16%)
Feb 09, 2012 1.550 1.550 1.550 0 +0.09(+6.16%)
Feb 02, 2012 1.460 1.460 1.460 0 +0.05(+3.55%)
Jan 30, 2012 1.410 1.410 1.410 0 -0.06(-3.89%)
Jan 27, 2012 1.460 1.467 1.460 1.467 1,270,000 +0.01(+0.48%)
Jan 26, 2012 1.450 1.460 1.460 1.460 10,500 +0.06(+4.29%)
Jan 23, 2012 1.400 1.400 1.400 1.400 0 +0.04(+2.94%)
Jan 18, 2012 1.360 1.360 1.360 0 -0.01(-0.73%)
Jan 12, 2012 1.370 1.370 1.370 0 +0.02(+1.48%)
Jan 06, 2012 1.350 1.350 1.350 0 +0.05(+3.85%)
Jan 04, 2012 1.300 1.300 1.300 0 +0.02(+1.56%)
Dec 30, 2011 1.280 1.280 1.280 1.280 2,000 +0.09(+7.56%)
Dec 12, 2011 1.190 1.190 1.190 1.190 0 -0.07(-5.56%)
Dec 07, 2011 1.260 1.260 1.260 0 -0.06(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.