Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4180 0.4180 0.4180 0.4180 461 +0.00(+0.00%)
Feb 25, 2022 0.3900 0.4180 0.3900 0.4180 4,985 +0.00(+0.00%)
Feb 24, 2022 0.4000 0.4180 0.3950 0.4180 11,911 +0.03(+7.18%)
Feb 23, 2022 0.4180 0.4180 0.3900 0.3900 2,891 -0.02(-6.02%)
Feb 22, 2022 0.4150 0.4200 0.4000 0.4150 9,854 +0.02(+5.06%)
Feb 18, 2022 0.3950 0 +0.00(+0.00%)
Feb 17, 2022 0.4000 0.4250 0.3950 0.3950 9,010 +0.01(+2.60%)
Feb 16, 2022 0.3950 0.4250 0.3850 0.3850 11,072 -0.01(-1.28%)
Feb 15, 2022 0.4250 0.4250 0.3900 0.3900 1,600 -0.02(-6.02%)
Feb 14, 2022 0.4150 0.4150 0.3850 0.4150 621 +0.01(+1.22%)
Feb 11, 2022 0.3800 0.4100 0.3800 0.4100 2,110 +0.03(+7.89%)
Feb 10, 2022 0.4100 0.4100 0.3800 0.3800 4,812 -0.02(-5.00%)
Feb 09, 2022 0.4295 0.4300 0.4000 0.4000 4,892 -0.03(-7.45%)
Feb 08, 2022 0.3843 0.4350 0.3700 0.4322 92,836 +0.06(+16.81%)
Feb 07, 2022 0.3590 0.3700 0.3500 0.3700 40,072 +0.02(+5.71%)
Feb 04, 2022 0.3500 0.3680 0.3500 0.3500 776 -0.01(-2.78%)
Feb 03, 2022 0.3332 0.3700 0.3600 20,204 +0.03(+8.08%)
Feb 02, 2022 0.3306 0.3331 0.3306 0.3331 400 +0.00(+0.91%)
Feb 01, 2022 0.3201 0.3850 0.3201 0.3301 7,356 -0.05(-14.26%)
Jan 31, 2022 0.3900 0.3900 0.3526 0.3850 2,189 +0.03(+9.50%)
Jan 28, 2022 0.3850 0.3850 0.3130 0.3516 7,823 +0.00(+0.46%)
Jan 27, 2022 0.3850 0.3850 0.3500 0.3500 2,917 +0.04(+11.46%)
Jan 26, 2022 0.3270 0.3900 0.3140 0.3140 9,199 -0.08(-19.49%)
Jan 25, 2022 0.3700 0.3900 0.3700 0.3900 25,269 +0.02(+5.41%)
Jan 24, 2022 0.3600 0.3900 0.3300 0.3700 27,589 +0.01(+2.38%)
Jan 21, 2022 0.3800 0.3940 0.3609 0.3614 17,666 -0.03(-8.27%)
Jan 20, 2022 0.3730 0.3950 0.3730 0.3940 17,193 +0.01(+3.01%)
Jan 19, 2022 0.3900 0.3950 0.3609 0.3825 15,538 -0.01(-1.92%)
Jan 18, 2022 0.3413 0.3900 0.3413 0.3900 91,963 +0.02(+5.41%)
Jan 14, 2022 0.3700 0 +0.01(+2.81%)
Jan 13, 2022 0.3030 0.3599 0.3030 0.3599 3,701 -0.00(-0.03%)
Jan 12, 2022 0.3600 0.3600 0.3200 0.3600 9,893 +0.02(+5.88%)
Jan 11, 2022 0.3201 0.3600 0.3201 0.3400 27,495 +0.03(+9.64%)
Jan 10, 2022 0.3305 0.3305 0.3101 0.3101 4,805 -0.04(-10.17%)
Jan 07, 2022 0.3285 0.3500 0.3075 0.3452 6,508 +0.01(+2.68%)
Jan 06, 2022 0.3500 0.3500 0.3362 0.3362 5,002 +0.01(+2.66%)
Jan 05, 2022 0.3382 0.3382 0.3056 0.3275 4,886 -0.01(-3.16%)
Jan 04, 2022 0.2420 0.3650 0.2420 0.3382 85,260 +0.10(+39.75%)
Jan 03, 2022 0.2700 0.2717 0.2420 0.2420 42,143 -0.04(-15.68%)
Dec 31, 2021 0.2658 0.2900 0.2500 0.2870 39,952 +0.02(+7.85%)
Dec 30, 2021 0.2810 0.3000 0.2630 0.2661 10,777 +0.01(+4.76%)
Dec 29, 2021 0.2610 0.2993 0.2540 0.2540 64,846 -0.06(-18.06%)
Dec 28, 2021 0.3000 0.3100 0.2566 0.3100 22,198 +0.02(+5.91%)
Dec 27, 2021 0.3000 0.3000 0.2850 0.2927 5,391 +0.00(+1.28%)
Dec 23, 2021 0.3000 0.3100 0.2818 0.2890 34,602 -0.02(-5.25%)
Dec 22, 2021 0.2910 0.3700 0.2910 0.3050 32,239 -0.07(-17.57%)
Dec 21, 2021 0.3095 0.3700 0.2935 0.3700 26,605 +0.03(+9.47%)
Dec 20, 2021 0.2800 0.3380 0.2750 0.3380 86,196 +0.08(+31.01%)
Dec 17, 2021 0.3000 0.3000 0.2580 0.2580 9,401 -0.01(-3.37%)
Dec 16, 2021 0.2698 0.3010 0.2570 0.2670 52,989 +0.03(+11.25%)
Dec 15, 2021 0.2510 0.2605 0.2400 0.2400 25,500 -0.01(-2.04%)
Dec 14, 2021 0.2600 0.2675 0.2450 0.2450 49,424 -0.03(-11.55%)
Dec 13, 2021 0.2899 0.2899 0.2575 0.2770 15,917 -0.00(-1.07%)
Dec 10, 2021 0.2899 0.2899 0.2510 0.2800 21,036 -0.01(-3.41%)
Dec 09, 2021 0.2750 0.2899 0.2710 0.2899 28,995 +0.02(+7.37%)
Dec 08, 2021 0.2899 0.2899 0.2700 0.2700 21,059 -0.01(-3.91%)
Dec 07, 2021 0.2950 0.2950 0.2710 0.2810 16,763 -0.01(-4.55%)
Dec 06, 2021 0.2944 0.2944 0.2700 0.2944 38,252 +0.03(+11.09%)
Dec 03, 2021 0.2855 0.2855 0.2650 0.2650 64,247 -0.01(-3.64%)
Dec 02, 2021 0.2820 0.2900 0.2750 0.2750 25,603 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.