Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3275 -0.0187 (-5.40%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Feb 23, 2021 0.0055 0.0060 0.0040 0.0053 16,012,625 -0.00(-10.17%)
Feb 22, 2021 0.0060 0.0062 0.0051 0.0059 13,584,616 +0.00(+0.00%)
Feb 19, 2021 0.0060 0.0065 0.0054 0.0059 8,876,400 +0.00(+0.00%)
Feb 18, 2021 0.0061 0.0065 0.0051 0.0059 17,610,252 +0.00(+5.36%)
Feb 17, 2021 0.0074 0.0080 0.0055 0.0056 22,956,284 -0.00(-24.32%)
Feb 16, 2021 0.0075 0.0086 0.0070 0.0074 28,627,268 -0.00(-3.90%)
Feb 12, 2021 0.0070 0.0080 0.0050 0.0077 37,268,800 +0.00(+18.46%)
Feb 11, 2021 0.0043 0.0100 0.0043 0.0065 97,827,272 +0.00(+62.50%)
Feb 10, 2021 0.0032 0.0044 0.0030 0.0040 43,301,508 +0.00(+25.00%)
Feb 09, 2021 0.0030 0.0032 0.0028 0.0032 15,610,817 +0.00(+6.67%)
Feb 08, 2021 0.0029 0.0030 0.0028 0.0030 11,987,628 +0.00(+3.45%)
Feb 05, 2021 0.0031 0.0031 0.0026 0.0029 10,188,900 -0.00(-3.33%)
Feb 04, 2021 0.0032 0.0033 0.0029 0.0030 7,288,707 -0.00(-3.23%)
Feb 03, 2021 0.0032 0.0033 0.0028 0.0031 5,146,456 +0.00(+0.00%)
Feb 02, 2021 0.0031 0.0032 0.0030 0.0031 3,040,919 +0.00(+0.00%)
Feb 01, 2021 0.0030 0.0032 0.0029 0.0031 8,522,977 +0.00(+6.90%)
Jan 29, 2021 0.0030 0.0032 0.0029 0.0029 5,127,100 -0.00(-3.33%)
Jan 28, 2021 0.0030 0.0033 0.0028 0.0030 5,004,959 -0.00(-6.25%)
Jan 27, 2021 0.0030 0.0032 0.0029 0.0032 11,392,072 +0.00(+6.67%)
Jan 26, 2021 0.0029 0.0031 0.0028 0.0030 20,770,560 +0.00(+3.45%)
Jan 25, 2021 0.0030 0.0030 0.0026 0.0029 4,696,821 +0.00(+7.41%)
Jan 22, 2021 0.0026 0.0030 0.0026 0.0027 7,032,400 +0.00(+8.00%)
Jan 21, 2021 0.0024 0.0026 0.0022 0.0025 1,012,525 -0.00(-3.85%)
Jan 20, 2021 0.0025 0.0026 0.0024 0.0026 1,324,875 +0.00(+8.33%)
Jan 19, 2021 0.0025 0.0025 0.0020 0.0024 5,139,950 -0.00(-4.00%)
Jan 15, 2021 0.0025 0.0025 0.0021 0.0025 7,986,100 +0.00(+4.17%)
Jan 14, 2021 0.0024 0.0025 0.0022 0.0024 6,826,474 +0.00(+0.00%)
Jan 13, 2021 0.0025 0.0027 0.0024 0.0024 2,615,946 -0.00(-4.00%)
Jan 12, 2021 0.0027 0.0027 0.0024 0.0025 2,256,768 -0.00(-7.41%)
Jan 11, 2021 0.0025 0.0027 0.0025 0.0027 2,408,289 +0.00(+3.85%)
Jan 08, 2021 0.0029 0.0029 0.0025 0.0026 6,037,100 -0.00(-3.70%)
Jan 07, 2021 0.0030 0.0030 0.0026 0.0027 8,631,526 -0.00(-12.90%)
Jan 06, 2021 0.0032 0.0032 0.0029 0.0031 3,683,691 +0.00(+6.90%)
Jan 05, 2021 0.0031 0.0031 0.0026 0.0029 4,619,079 +0.00(+0.00%)
Jan 04, 2021 0.0029 0.0032 0.0026 0.0029 7,774,302 +0.00(+0.00%)
Dec 31, 2020 0.0029 0.0029 0.0029 3,726,159 +0.00(+3.57%)
Dec 30, 2020 0.0029 0.0030 0.0025 0.0028 3,726,159 -0.00(-3.45%)
Dec 29, 2020 0.0027 0.0032 0.0025 0.0029 6,708,573 +0.00(+3.57%)
Dec 28, 2020 0.0029 0.0029 0.0025 0.0028 3,352,093 +0.00(+7.69%)
Dec 24, 2020 0.0035 0.0035 0.0023 0.0026 13,059,600 -0.00(-21.21%)
Dec 23, 2020 0.0025 0.0037 0.0023 0.0033 27,137,632 +0.00(+43.48%)
Dec 22, 2020 0.0023 0.0025 0.0023 0.0023 9,925,181 +0.00(+9.52%)
Dec 21, 2020 0.0021 0.0024 0.0020 0.0021 7,364,225 +0.00(+0.00%)
Dec 18, 2020 0.0019 0.0021 0.0017 0.0021 7,205,400 +0.00(+10.53%)
Dec 17, 2020 0.0019 0.0021 0.0017 0.0019 2,264,321 +0.00(+0.00%)
Dec 16, 2020 0.0017 0.0019 0.0016 0.0019 6,497,547 +0.00(+5.56%)
Dec 15, 2020 0.0019 0.0019 0.0017 0.0018 10,046,509 +0.00(+0.00%)
Dec 14, 2020 0.0016 0.0018 0.0015 0.0018 2,190,530 +0.00(+20.00%)
Dec 11, 2020 0.0015 0.0015 0.0014 0.0015 1,737,900 +0.00(+7.14%)
Dec 10, 2020 0.0015 0.0016 0.0014 0.0014 4,589,466 -0.00(-12.50%)
Dec 09, 2020 0.0015 0.0017 0.0015 0.0016 1,985,114 +0.00(+6.67%)
Dec 08, 2020 0.0016 0.0017 0.0014 0.0015 4,529,674 +0.00(+0.00%)
Dec 07, 2020 0.0015 0.0017 0.0014 0.0015 5,256,066 +0.00(+0.00%)
Dec 04, 2020 0.0019 0.0019 0.0015 0.0015 8,453,700 -0.00(-21.05%)
Dec 03, 2020 0.0021 0.0021 0.0017 0.0019 20,602,652 -0.00(-5.00%)
Dec 02, 2020 0.0024 0.0025 0.0017 0.0020 9,363,673 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.