Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 3,300 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 2,200 -0.00(-0.25%)
Feb 09, 2022 0.0401 0 +0.00(+0.00%)
Feb 08, 2022 0.0401 0.0401 0.0401 0.0401 2,655 +0.00(+0.25%)
Jan 31, 2022 0.0400 0 -0.00(-0.25%)
Jan 27, 2022 0.0401 0 +0.00(+0.25%)
Jan 25, 2022 0.0400 0 +0.00(+0.00%)
Jan 21, 2022 0.0400 0 +0.00(+0.00%)
Jan 18, 2022 0.0400 0 +0.00(+0.00%)
Jan 14, 2022 0.0400 0 -0.00(-11.11%)
Jan 11, 2022 0.0450 0 +0.00(+0.00%)
Jan 10, 2022 0.0548 0.0549 0.0450 0.0450 27,625 -0.01(-18.03%)
Jan 07, 2022 0.0400 0.0549 0.0400 0.0549 3,000 +0.01(+37.25%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 05, 2022 0.0400 0.0400 0.0400 0.0400 40,500 -0.01(-15.79%)
Dec 31, 2021 0.0475 0.0475 0.0475 0 +0.02(+58.33%)
Dec 29, 2021 0.0300 0.0300 0.0300 0 -0.01(-29.41%)
Dec 28, 2021 0.0300 0.0425 0.0300 0.0425 20,125 +0.01(+41.67%)
Dec 27, 2021 0.0463 0.0463 0.0300 0.0300 49,379 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2021 0.0400 0.0400 0.0350 0.0350 158,718 -0.00(-12.50%)
Dec 20, 2021 0.0505 0.0505 0.0400 0.0400 141,700 -0.01(-20.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2021 0.0500 0.0500 0.0450 0.0500 7,100 +0.00(+10.38%)
Dec 06, 2021 0.0453 0.0453 0.0453 0 -0.00(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.