Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0100	0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Feb 20, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 05, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 03, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 31, 2020	0.0100	0.0100	0.0100	0.0100	500	+0.00(+0.00%)
Jan 29, 2020		0.0100	0.0100	0.0100	0	-0.01(-58.33%)
Jan 28, 2020	0.0100	0.0240	0.0100	0.0240	2,950	+0.00(+0.00%)
Jan 27, 2020	0.0240	0.0240	0.0240	0.0240	1,500	-0.01(-26.15%)
Jan 24, 2020	0.0086	0.0327	0.0086	0.0325	50,400	+0.02(+277.91%)
Jan 09, 2020		0.0086	0.0086	0.0086	0	+0.00(+1.18%)
Jan 06, 2020		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Jan 02, 2020		0.0085	0.0085	0.0085	0	-0.00(-29.17%)
Dec 31, 2019	0.0120	0.0120	0.0120	0.0120	1,000	-0.00(-19.46%)
Dec 30, 2019	0.0110	0.0150	0.0110	0.0149	50,000	+0.01(+122.39%)
Dec 27, 2019	0.0087	0.0087	0.0067	0.0067	4,900	-0.00(-22.99%)
Dec 26, 2019	0.0087	0.0087	0.0087	0.0087	100	-0.00(-13.00%)
Dec 23, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 16, 2019		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Dec 11, 2019		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 09, 2019		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 03, 2019		0.0110	0.0110	0.0110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ientertainment Network Inc (OP: IENT )

Historical Prices