Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 23, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 16, 2017 0.0800 0.0800 0.0800 0 +0.03(+66.51%)
Feb 15, 2017 0.0480 0.0480 0.0480 0.0480 200 -0.03(-39.94%)
Feb 08, 2017 0.0800 0.0800 0.0800 0 +0.04(+115.63%)
Feb 07, 2017 0.0371 0.0371 0.0371 0.0371 500 -0.01(-19.35%)
Feb 06, 2017 0.0460 0.0460 0.0460 0.0460 4,000 +0.00(+0.00%)
Jan 31, 2017 0.0460 0.0460 0.0460 0 +0.00(+6.98%)
Jan 19, 2017 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jan 18, 2017 0.0430 0.0430 0.0430 0.0430 1,400 +0.00(+2.38%)
Jan 13, 2017 0.0420 0.0420 0.0420 0 -0.05(-53.33%)
Jan 03, 2017 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
Dec 28, 2016 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 27, 2016 0.0600 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Dec 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2016 0.0600 0.0600 0.0600 0 -0.07(-53.85%)
Dec 14, 2016 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Dec 13, 2016 0.0630 0.1600 0.0630 0.1600 200 +0.10(+166.67%)
Dec 12, 2016 0.0600 0.0600 0.0600 0.0600 250 -0.02(-22.08%)
Dec 09, 2016 0.0770 0.0770 0.0770 0.0770 2,010 +0.01(+22.22%)
Dec 08, 2016 0.0630 0.0630 0.0630 0.0630 2,500 -0.02(-20.25%)
Dec 05, 2016 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Dec 02, 2016 0.0790 0.0790 0.0790 0.0790 500 +0.02(+31.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.