Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-50.00%)
Feb 19, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 18, 2009 0.0040 0.0040 0.0040 0.0040 259 +0.00(+0.00%)
Feb 17, 2009 0.0040 0.0040 0.0040 0.0040 259 +0.00(+100.00%)
Feb 12, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 11, 2009 0.0020 0.0020 0.0020 0.0020 240 +0.00(+0.00%)
Feb 10, 2009 0.0020 0.0020 0.0020 0.0020 8,000 +0.00(+0.00%)
Feb 09, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 06, 2009 0.0020 0.0020 0.0020 0.0020 259 +0.00(+0.00%)
Jan 28, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 27, 2009 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Jan 21, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 20, 2009 0.0020 0.0020 0.0020 0.0020 450 +0.00(+0.00%)
Jan 13, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 12, 2009 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Jan 08, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 07, 2009 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Jan 05, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 02, 2009 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Dec 31, 2008 0.0020 0.0020 0.0020 0.0020 450 +0.00(+0.00%)
Dec 30, 2008 0.0020 0.0020 0.0020 0.0020 1,100 +0.00(+0.00%)
Dec 29, 2008 0.0020 0.0020 0.0020 0.0020 1,400 +0.00(+0.00%)
Dec 26, 2008 0.0040 0.0040 0.0020 0.0020 2,140 +0.00(+0.00%)
Dec 24, 2008 0.0020 0.0020 0.0020 0.0020 100 -0.00(-50.00%)
Dec 23, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 22, 2008 0.0020 0.0040 0.0020 0.0040 15,200 +0.00(+100.00%)
Dec 19, 2008 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Dec 16, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 15, 2008 0.0020 0.0020 0.0020 0.0020 1,450 +0.00(+0.00%)
Dec 12, 2008 0.0020 0.0020 0.0020 0.0020 5,500 +0.00(+0.00%)
Dec 11, 2008 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 10, 2008 0.0020 0.0020 0.0020 0.0020 800 +0.00(+0.00%)
Dec 05, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 04, 2008 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 03, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 02, 2008 0.0020 0.0020 0.0020 0.0020 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.