Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.0300 0.0300 0.0300 0.0300 900 +0.00(+0.00%)
Feb 26, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 23, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2004 0.0300 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Feb 19, 2004 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-3.23%)
Feb 18, 2004 0.0200 0.0310 0.0200 0.0310 147,600 +0.01(+55.00%)
Feb 17, 2004 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Feb 13, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2004 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Feb 11, 2004 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Feb 10, 2004 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Feb 09, 2004 0.0310 0.0310 0.0200 0.0200 13,700 +0.00(+0.00%)
Feb 06, 2004 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 05, 2004 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 04, 2004 0.0200 0.0200 0.0200 0.0200 1,450 +0.00(+0.00%)
Feb 03, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2004 0.0200 0.0200 0.0200 0.0200 845 +0.00(+0.00%)
Jan 30, 2004 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jan 29, 2004 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Jan 28, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2004 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jan 26, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2004 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Jan 22, 2004 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 21, 2004 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jan 20, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jan 16, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2004 0.0200 0.0200 0.0200 0.0200 2,268 +0.00(+0.00%)
Jan 14, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2004 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jan 12, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2004 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Dec 31, 2003 0.0150 0.0150 0.0150 0.0150 3,225 -0.01(-25.00%)
Dec 30, 2003 0.0100 0.0400 0.0100 0.0200 110,030 +0.01(+100.00%)
Dec 29, 2003 0.0100 0.0100 0.0100 0.0100 31,250 +0.00(+0.00%)
Dec 26, 2003 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Dec 24, 2003 0.0100 0.0100 0.0100 0.0100 9,500 +0.00(+0.00%)
Dec 23, 2003 0.0100 0.0100 0.0100 0.0100 10,400 +0.00(+0.00%)
Dec 22, 2003 0.0290 0.0290 0.0100 0.0100 173,386 -0.01(-50.00%)
Dec 19, 2003 0.0200 0.0200 0.0200 0.0200 2,675 -0.01(-33.33%)
Dec 18, 2003 0.0200 0.0300 0.0200 0.0300 10,200 +0.01(+50.00%)
Dec 17, 2003 0.0200 0.0200 0.0200 0.0200 1,540 +0.00(+0.00%)
Dec 16, 2003 0.0200 0.0200 0.0200 0.0200 1,800 -0.01(-20.00%)
Dec 15, 2003 0.0250 0.0250 0.0250 0.0250 6,550 +0.00(+0.00%)
Dec 12, 2003 0.0250 0.0250 0.0250 0.0250 4,400 +0.00(+0.00%)
Dec 11, 2003 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2003 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Dec 09, 2003 0.0250 0.0300 0.0250 0.0300 21,300 +0.00(+0.00%)
Dec 08, 2003 0.0300 0.0300 0.0300 0.0300 3,300 +0.00(+0.00%)
Dec 05, 2003 0.0300 0.0300 0.0300 0.0300 7,667 +0.00(+0.00%)
Dec 04, 2003 0.0300 0.0300 0.0300 0.0300 3,050 +0.00(+0.00%)
Dec 03, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2003 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.