Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.450 +0.020 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.750 8.770 7.750 8.350 11,800 +0.60(+7.74%)
Feb 27, 2007 8.350 8.400 7.510 7.750 34,000 -0.70(-8.28%)
Feb 26, 2007 8.200 8.820 8.200 8.450 55,800 +0.51(+6.42%)
Feb 23, 2007 7.660 8.250 7.609 7.940 39,600 +0.28(+3.66%)
Feb 22, 2007 7.600 7.730 7.400 7.660 20,800 +0.16(+2.13%)
Feb 21, 2007 7.450 7.600 7.120 7.500 20,700 +0.05(+0.67%)
Feb 20, 2007 7.100 7.600 7.050 7.450 72,300 +0.40(+5.71%)
Feb 16, 2007 6.990 7.138 6.983 7.048 15,600 +0.19(+2.73%)
Feb 15, 2007 6.970 7.100 6.850 6.860 16,000 -0.22(-3.11%)
Feb 14, 2007 7.060 7.100 6.910 7.080 15,900 +0.13(+1.87%)
Feb 13, 2007 7.000 7.260 6.900 6.950 26,700 +0.09(+1.31%)
Feb 12, 2007 5.950 7.000 5.950 6.860 18,600 +0.91(+15.29%)
Feb 09, 2007 6.000 6.000 5.750 5.950 4,300 +0.20(+3.48%)
Feb 08, 2007 6.250 6.250 5.725 5.750 12,100 -0.37(-6.05%)
Feb 07, 2007 6.500 7.870 5.900 6.120 224,700 -0.38(-5.85%)
Feb 06, 2007 6.500 6.500 6.320 6.500 15,800 -0.39(-5.66%)
Feb 05, 2007 6.900 6.900 6.890 6.890 9,300 -0.01(-0.14%)
Feb 02, 2007 6.910 6.950 6.750 6.900 15,800 -0.10(-1.43%)
Feb 01, 2007 7.000 7.170 6.750 7.000 73,100 -0.10(-1.40%)
Jan 31, 2007 6.890 7.140 6.530 7.100 10,400 +0.48(+7.24%)
Jan 30, 2007 6.449 6.800 6.280 6.620 7,700 +0.33(+5.25%)
Jan 29, 2007 6.270 6.490 6.260 6.290 7,700 +0.13(+2.11%)
Jan 26, 2007 6.090 6.270 6.050 6.160 4,400 +0.26(+4.41%)
Jan 25, 2007 5.930 5.930 5.750 5.900 15,200 -0.11(-1.83%)
Jan 24, 2007 5.150 6.150 5.150 6.010 29,600 +1.01(+20.20%)
Jan 23, 2007 4.850 5.090 4.850 5.000 11,000 +0.15(+3.09%)
Jan 22, 2007 4.750 4.940 4.750 4.850 4,400 +0.00(+0.00%)
Jan 19, 2007 4.720 4.850 4.720 4.850 5,200 +0.12(+2.54%)
Jan 18, 2007 4.650 4.740 4.550 4.730 2,800 +0.18(+3.96%)
Jan 17, 2007 4.690 4.690 4.510 4.550 4,600 -0.06(-1.30%)
Jan 16, 2007 4.750 4.750 4.600 4.610 5,500 -0.15(-3.15%)
Jan 12, 2007 4.800 4.810 4.750 4.760 8,200 -0.08(-1.65%)
Jan 11, 2007 4.910 4.910 4.750 4.840 5,600 -0.03(-0.62%)
Jan 10, 2007 5.100 5.100 4.860 4.870 6,100 -0.25(-4.88%)
Jan 09, 2007 4.940 5.130 4.900 5.120 1,800 +0.10(+1.99%)
Jan 08, 2007 4.980 5.240 4.980 5.020 10,400 +0.08(+1.62%)
Jan 05, 2007 4.950 4.950 4.860 4.940 4,500 -0.06(-1.20%)
Jan 04, 2007 4.800 5.100 4.800 5.000 10,600 +0.05(+1.01%)
Jan 03, 2007 5.010 5.210 4.740 4.950 11,600 -0.23(-4.44%)
Dec 29, 2006 5.140 5.180 5.080 5.180 4,900 +0.04(+0.78%)
Dec 28, 2006 5.140 5.180 5.040 5.140 5,900 -0.18(-3.38%)
Dec 27, 2006 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 26, 2006 5.200 5.320 5.200 5.320 3,800 +0.00(+0.00%)
Dec 22, 2006 5.200 5.330 5.200 5.320 2,100 +0.15(+2.90%)
Dec 21, 2006 5.200 5.230 5.170 5.170 400 -0.02(-0.34%)
Dec 20, 2006 5.140 5.230 5.140 5.188 1,500 +0.05(+1.01%)
Dec 19, 2006 5.400 5.400 4.500 5.136 12,100 -0.42(-7.63%)
Dec 18, 2006 6.040 6.070 5.500 5.560 15,700 -0.70(-11.18%)
Dec 15, 2006 6.480 6.500 6.150 6.260 4,200 -0.13(-2.03%)
Dec 14, 2006 6.450 6.450 6.260 6.390 4,700 -0.01(-0.16%)
Dec 13, 2006 6.390 6.400 6.390 6.400 1,700 -0.04(-0.62%)
Dec 12, 2006 6.440 6.440 6.440 6.440 3,300 +0.10(+1.54%)
Dec 11, 2006 6.390 6.590 6.260 6.342 7,400 +0.08(+1.31%)
Dec 08, 2006 6.200 6.400 6.157 6.260 3,300 +0.09(+1.46%)
Dec 07, 2006 6.110 6.330 6.110 6.170 2,200 -0.13(-2.06%)
Dec 06, 2006 6.500 6.500 6.260 6.300 9,300 -0.09(-1.41%)
Dec 05, 2006 6.150 6.480 6.150 6.390 6,500 +0.09(+1.43%)
Dec 04, 2006 6.150 6.300 5.800 6.300 18,400 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.