Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.855 9.963 9.585 9.657 1,938,715 -0.31(-3.07%)
Feb 27, 2023 9.450 10.09 9.387 9.963 3,745,429 +0.77(+8.43%)
Feb 24, 2023 9.048 9.198 8.969 9.189 2,083,378 +0.18(+2.05%)
Feb 23, 2023 9.048 9.330 8.978 9.004 1,647,764 +0.07(+0.79%)
Feb 22, 2023 8.793 9.082 8.793 8.934 1,076,945 +0.01(+0.10%)
Feb 21, 2023 8.881 8.951 8.740 8.925 1,169,717 +0.04(+0.49%)
Feb 17, 2023 8.828 8.995 8.648 8.881 884,839 -0.04(-0.49%)
Feb 16, 2023 8.864 9.154 8.855 8.925 585,521 +0.06(+0.69%)
Feb 15, 2023 8.802 8.864 8.670 8.864 363,379 -0.02(-0.20%)
Feb 14, 2023 8.565 8.890 8.459 8.881 633,564 +0.39(+4.55%)
Feb 13, 2023 8.485 8.617 8.398 8.494 490,410 -0.10(-1.13%)
Feb 10, 2023 8.459 8.635 8.345 8.591 470,144 +0.21(+2.52%)
Feb 09, 2023 8.354 8.398 8.090 8.380 891,524 +0.06(+0.74%)
Feb 08, 2023 8.740 8.837 8.134 8.318 1,308,134 -0.52(-5.87%)
Feb 07, 2023 8.644 8.855 8.538 8.837 650,890 +0.33(+3.93%)
Feb 06, 2023 8.696 8.758 8.433 8.503 556,368 -0.21(-2.42%)
Feb 03, 2023 8.820 8.903 8.661 8.714 528,095 -0.03(-0.30%)
Feb 02, 2023 8.916 8.943 8.626 8.740 876,612 -0.23(-2.55%)
Feb 01, 2023 8.881 9.057 8.758 8.969 908,069 +0.02(+0.20%)
Jan 31, 2023 8.916 9.119 8.908 8.951 497,973 -0.01(-0.10%)
Jan 30, 2023 9.277 9.338 8.890 8.960 1,302,347 -0.38(-4.12%)
Jan 27, 2023 9.467 9.645 9.271 9.345 1,165,435 -0.17(-1.74%)
Jan 26, 2023 9.537 9.571 9.223 9.511 1,104,295 -0.09(-0.91%)
Jan 25, 2023 9.441 9.632 9.336 9.598 605,922 +0.07(+0.73%)
Jan 24, 2023 9.702 9.782 9.470 9.528 492,251 -0.12(-1.26%)
Jan 23, 2023 9.580 9.867 9.408 9.650 804,934 +0.20(+2.12%)
Jan 20, 2023 9.571 9.571 9.354 9.450 516,650 +0.14(+1.50%)
Jan 19, 2023 8.980 9.545 8.971 9.310 646,702 +0.19(+2.10%)
Jan 18, 2023 9.310 9.467 9.058 9.119 662,016 -0.17(-1.87%)
Jan 17, 2023 9.180 9.406 9.179 9.293 661,926 +0.21(+2.30%)
Jan 13, 2023 8.936 9.189 8.901 9.084 547,711 +0.06(+0.68%)
Jan 12, 2023 8.736 9.119 8.684 9.023 566,077 +0.36(+4.12%)
Jan 11, 2023 8.571 8.727 8.510 8.666 589,642 +0.15(+1.74%)
Jan 10, 2023 8.579 8.701 8.475 8.519 516,125 -0.05(-0.61%)
Jan 09, 2023 8.397 8.920 8.397 8.571 927,879 +0.22(+2.60%)
Jan 06, 2023 8.284 8.632 8.284 8.353 1,368,715 +0.07(+0.84%)
Jan 05, 2023 8.588 8.684 8.205 8.284 1,142,744 -0.45(-5.18%)
Jan 04, 2023 8.658 8.758 8.318 8.736 1,029,796 +0.09(+1.01%)
Jan 03, 2023 9.667 9.745 8.310 8.649 2,747,025 -1.29(-12.96%)
Dec 30, 2022 9.928 9.999 9.772 9.937 502,877 -0.03(-0.35%)
Dec 29, 2022 9.954 10.10 9.850 9.972 511,532 +0.18(+1.83%)
Dec 28, 2022 10.44 10.44 9.723 9.792 1,137,633 -0.73(-6.97%)
Dec 27, 2022 10.36 10.57 10.27 10.53 691,869 +0.28(+2.78%)
Dec 23, 2022 10.16 10.36 10.15 10.24 650,549 +0.08(+0.76%)
Dec 22, 2022 10.18 10.23 9.991 10.16 552,269 -0.03(-0.34%)
Dec 21, 2022 10.30 10.32 10.17 10.20 434,747 +0.10(+1.03%)
Dec 20, 2022 10.01 10.15 9.896 10.09 707,867 -0.01(-0.09%)
Dec 19, 2022 10.18 10.36 10.03 10.10 855,668 -0.21(-2.01%)
Dec 16, 2022 10.26 10.37 10.16 10.31 638,614 -0.08(-0.75%)
Dec 15, 2022 10.22 10.43 10.11 10.39 800,667 +0.16(+1.60%)
Dec 14, 2022 10.16 10.26 9.973 10.22 717,169 +0.13(+1.28%)
Dec 13, 2022 10.10 10.30 9.991 10.09 657,594 +0.17(+1.74%)
Dec 12, 2022 9.766 10.20 9.766 9.922 1,005,751 +0.36(+3.79%)
Dec 09, 2022 9.637 9.740 9.546 9.559 578,603 -0.04(-0.45%)
Dec 08, 2022 9.663 9.740 9.482 9.602 417,564 +0.13(+1.37%)
Dec 07, 2022 9.654 9.749 9.421 9.473 430,616 +0.04(+0.46%)
Dec 06, 2022 9.723 9.930 9.257 9.430 1,100,497 -0.36(-3.70%)
Dec 05, 2022 9.904 10.08 9.637 9.792 1,148,997 -0.22(-2.16%)
Dec 02, 2022 9.818 10.03 9.732 10.01 614,652 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.