Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.218 2.274 2.204 2.246 135,487 +0.00(+0.21%)
Feb 26, 2016 2.358 2.358 2.227 2.241 169,737 -0.10(-4.40%)
Feb 25, 2016 2.180 2.377 2.133 2.344 230,586 +0.15(+7.01%)
Feb 24, 2016 2.121 2.242 2.107 2.191 99,104 +0.03(+1.30%)
Feb 23, 2016 2.270 2.270 2.121 2.163 161,236 -0.09(-3.94%)
Feb 22, 2016 2.289 2.307 2.228 2.252 100,063 +0.03(+1.26%)
Feb 19, 2016 2.270 2.312 2.184 2.224 143,375 -0.08(-3.64%)
Feb 18, 2016 2.471 2.471 2.303 2.308 135,437 -0.08(-3.52%)
Feb 17, 2016 2.289 2.452 2.256 2.392 587,543 +0.15(+6.67%)
Feb 16, 2016 2.294 2.294 2.181 2.242 186,248 +0.02(+0.84%)
Feb 12, 2016 2.074 2.224 2.224 2.224 217,715 +0.15(+7.45%)
Feb 11, 2016 2.065 2.097 2.018 2.069 233,259 -0.01(-0.45%)
Feb 10, 2016 2.065 2.102 2.023 2.079 95,497 +0.00(+0.00%)
Feb 09, 2016 2.167 2.167 2.020 2.079 189,335 -0.06(-2.84%)
Feb 08, 2016 2.228 2.228 2.121 2.139 179,837 -0.04(-1.72%)
Feb 05, 2016 2.186 2.191 2.107 2.177 232,365 -0.04(-1.69%)
Feb 04, 2016 2.280 2.280 2.167 2.214 165,922 -0.01(-0.42%)
Feb 03, 2016 2.163 2.233 2.116 2.224 248,187 +0.10(+4.85%)
Feb 02, 2016 2.424 2.424 2.107 2.121 425,457 -0.35(-14.02%)
Feb 01, 2016 2.849 2.849 2.452 2.466 815,276 -0.44(-15.11%)
Jan 29, 2016 2.387 2.910 2.343 2.905 640,831 +0.54(+22.92%)
Jan 28, 2016 2.186 2.382 2.177 2.364 263,023 +0.11(+4.98%)
Jan 27, 2016 2.023 2.256 1.975 2.252 280,558 +0.20(+9.96%)
Jan 26, 2016 1.969 2.080 1.917 2.048 159,741 +0.09(+4.51%)
Jan 25, 2016 2.122 2.154 1.931 1.959 232,772 -0.18(-8.48%)
Jan 22, 2016 2.215 2.215 2.062 2.141 230,537 +0.05(+2.22%)
Jan 21, 2016 1.959 2.104 1.945 2.094 178,354 +0.11(+5.39%)
Jan 20, 2016 2.085 2.094 1.950 1.987 516,411 -0.11(-5.11%)
Jan 19, 2016 2.164 2.183 2.066 2.094 230,803 -0.08(-3.64%)
Jan 15, 2016 2.155 2.173 2.173 2.173 234,645 +0.06(+2.86%)
Jan 14, 2016 2.010 2.131 1.987 2.113 264,919 +0.09(+4.37%)
Jan 13, 2016 2.099 2.127 2.001 2.024 347,413 -0.07(-3.12%)
Jan 12, 2016 2.234 2.234 2.066 2.090 388,151 -0.11(-5.07%)
Jan 11, 2016 2.406 2.434 2.178 2.201 384,155 -0.19(-7.80%)
Jan 08, 2016 2.304 2.443 2.286 2.387 504,683 +0.11(+4.69%)
Jan 07, 2016 2.015 2.318 2.010 2.280 1,165,527 +0.27(+13.43%)
Jan 06, 2016 2.020 2.066 1.991 2.010 348,399 -0.02(-1.14%)
Jan 05, 2016 2.038 2.071 1.941 2.034 361,698 +0.00(+0.00%)
Jan 04, 2016 1.945 2.062 1.941 2.034 339,018 +0.11(+5.56%)
Dec 31, 2015 2.001 1.927 1.927 1.927 1,746,520 -0.08(-3.94%)
Dec 30, 2015 2.173 2.215 1.996 2.006 923,528 -0.21(-9.64%)
Dec 29, 2015 2.290 2.299 2.192 2.220 543,241 -0.03(-1.50%)
Dec 28, 2015 2.244 2.263 2.175 2.254 653,192 +0.00(+0.00%)
Dec 24, 2015 2.249 2.254 2.254 2.254 141,544 -0.00(-0.21%)
Dec 23, 2015 2.064 2.300 2.054 2.258 1,108,060 +0.21(+10.16%)
Dec 22, 2015 2.170 2.170 2.018 2.050 543,170 -0.09(-4.11%)
Dec 21, 2015 1.944 2.180 1.944 2.138 698,076 +0.20(+10.53%)
Dec 18, 2015 1.879 1.939 1.874 1.934 567,632 +0.05(+2.45%)
Dec 17, 2015 1.893 1.920 1.874 1.888 512,808 -0.01(-0.73%)
Dec 16, 2015 1.920 1.932 1.883 1.902 861,742 -0.01(-0.48%)
Dec 15, 2015 1.860 1.957 1.846 1.911 708,090 +0.05(+2.48%)
Dec 14, 2015 1.990 2.078 1.860 1.865 1,149,564 -0.16(-7.99%)
Dec 11, 2015 1.962 2.045 1.925 2.027 684,833 -0.08(-3.95%)
Dec 10, 2015 2.166 2.221 2.096 2.110 334,907 -0.06(-2.98%)
Dec 09, 2015 2.198 2.337 2.161 2.175 4,692,299 -0.01(-0.42%)
Dec 08, 2015 2.073 2.263 1.994 2.184 230,646 +0.06(+2.83%)
Dec 07, 2015 2.351 2.351 2.119 2.124 799,504 -0.29(-12.07%)
Dec 04, 2015 2.466 2.529 2.402 2.416 311,877 -0.04(-1.70%)
Dec 03, 2015 2.513 2.559 2.453 2.457 199,992 -0.06(-2.21%)
Dec 02, 2015 2.573 2.628 2.508 2.513 291,897 -0.07(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.