Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.011 7.127 6.961 6.961 674,652 -0.06(-0.88%)
Feb 28, 2012 7.169 7.196 7.011 7.023 675,236 -0.16(-2.20%)
Feb 27, 2012 7.311 7.327 7.173 7.181 772,970 -0.08(-1.07%)
Feb 24, 2012 7.204 7.277 7.185 7.258 744,383 +0.07(+1.01%)
Feb 23, 2012 7.109 7.212 7.086 7.185 499,892 +0.08(+1.13%)
Feb 22, 2012 7.281 7.292 7.101 7.105 747,519 -0.14(-1.96%)
Feb 21, 2012 7.086 7.273 7.051 7.247 1,350,042 +0.23(+3.33%)
Feb 17, 2012 6.917 7.059 6.818 7.013 1,187,847 +0.14(+2.01%)
Feb 16, 2012 6.726 6.925 6.695 6.875 1,080,880 +0.13(+1.99%)
Feb 15, 2012 6.871 6.894 6.672 6.741 1,600,089 -0.11(-1.68%)
Feb 14, 2012 6.913 6.973 6.848 6.856 1,576,003 -0.07(-0.94%)
Feb 13, 2012 7.040 7.070 6.894 6.921 1,260,688 -0.12(-1.69%)
Feb 10, 2012 7.078 7.086 6.994 7.040 778,732 -0.05(-0.65%)
Feb 09, 2012 7.109 7.135 7.032 7.086 743,689 -0.01(-0.11%)
Feb 08, 2012 7.132 7.152 7.021 7.093 590,240 -0.07(-0.91%)
Feb 07, 2012 7.120 7.197 7.097 7.158 1,066,787 +0.05(+0.70%)
Feb 06, 2012 7.162 7.201 6.936 7.109 1,829,864 -0.10(-1.38%)
Feb 03, 2012 7.354 7.388 7.193 7.208 1,442,766 -0.18(-2.44%)
Feb 02, 2012 7.423 7.438 7.317 7.388 844,371 -0.05(-0.67%)
Feb 01, 2012 7.369 7.453 7.354 7.438 916,863 +0.01(+0.10%)
Jan 31, 2012 7.591 7.591 7.411 7.430 949,408 -0.13(-1.72%)
Jan 30, 2012 7.545 7.583 7.492 7.561 658,636 -0.00(-0.05%)
Jan 27, 2012 7.522 7.576 7.434 7.564 671,528 +0.06(+0.86%)
Jan 26, 2012 7.595 7.610 7.408 7.500 1,194,461 -0.03(-0.35%)
Jan 25, 2012 7.283 7.530 7.233 7.526 1,284,128 +0.26(+3.62%)
Jan 24, 2012 7.237 7.469 7.205 7.264 2,038,822 +0.03(+0.47%)
Jan 23, 2012 7.085 7.271 7.047 7.229 1,822,266 +0.32(+4.63%)
Jan 20, 2012 6.990 7.062 6.856 6.910 2,011,273 -0.08(-1.14%)
Jan 19, 2012 7.340 7.340 6.773 6.990 4,216,367 -0.31(-4.23%)
Jan 18, 2012 7.705 7.762 7.279 7.298 2,538,630 -0.41(-5.29%)
Jan 17, 2012 7.934 7.953 7.705 7.705 1,069,537 -0.19(-2.36%)
Jan 13, 2012 7.896 7.930 7.850 7.892 945,951 -0.08(-1.00%)
Jan 12, 2012 8.097 8.112 7.899 7.972 1,479,899 -0.14(-1.78%)
Jan 11, 2012 8.181 8.185 8.010 8.116 1,104,536 -0.10(-1.20%)
Jan 10, 2012 8.360 8.423 8.147 8.215 1,089,566 -0.13(-1.55%)
Jan 09, 2012 8.425 8.470 8.341 8.345 886,620 -0.07(-0.83%)
Jan 06, 2012 8.486 8.547 8.402 8.415 411,845 -0.06(-0.66%)
Jan 05, 2012 8.577 8.608 8.459 8.470 531,061 -0.11(-1.33%)
Jan 04, 2012 8.661 8.687 8.566 8.585 547,704 -0.08(-0.92%)
Dec 30, 2011 8.742 8.832 8.566 8.665 729,510 -0.08(-0.89%)
Dec 29, 2011 8.722 8.771 8.623 8.742 579,596 +0.00(+0.02%)
Dec 28, 2011 8.927 8.933 8.710 8.741 390,944 -0.25(-2.80%)
Dec 27, 2011 8.909 9.028 8.841 8.992 253,271 +0.08(+0.89%)
Dec 23, 2011 8.807 8.927 8.799 8.913 277,193 +0.12(+1.38%)
Dec 21, 2011 8.762 8.803 8.683 8.792 395,044 +0.06(+0.73%)
Dec 20, 2011 8.705 8.777 8.686 8.728 305,725 +0.13(+1.55%)
Dec 19, 2011 8.822 8.822 8.554 8.595 370,971 -0.11(-1.26%)
Dec 16, 2011 8.663 8.720 8.652 8.705 254,918 +0.05(+0.61%)
Dec 15, 2011 8.716 8.754 8.614 8.652 207,660 +0.01(+0.09%)
Dec 14, 2011 8.758 8.796 8.565 8.644 404,383 -0.13(-1.51%)
Dec 13, 2011 8.868 8.940 8.739 8.777 241,841 -0.06(-0.68%)
Dec 12, 2011 8.924 8.951 8.735 8.837 432,058 -0.14(-1.60%)
Dec 09, 2011 9.110 9.141 8.939 8.981 391,993 -0.07(-0.75%)
Dec 08, 2011 9.072 9.144 9.042 9.049 612,376 -0.02(-0.17%)
Dec 07, 2011 9.064 9.102 9.064 9.064 250,157 -0.02(-0.25%)
Dec 06, 2011 9.083 9.098 9.045 9.087 347,376 -0.02(-0.17%)
Dec 05, 2011 9.151 9.151 9.042 9.102 284,946 +0.05(+0.59%)
Dec 02, 2011 9.117 9.200 9.004 9.049 306,185 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.