Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.077 9.186 9.077 9.171 431,996 +0.11(+1.20%)
Feb 25, 2011 8.947 9.102 8.947 9.063 381,627 +0.10(+1.17%)
Feb 24, 2011 9.218 9.218 8.947 8.958 356,781 -0.01(-0.13%)
Feb 23, 2011 8.893 9.077 8.893 8.969 534,405 +0.05(+0.57%)
Feb 22, 2011 8.944 9.073 8.832 8.919 834,113 -0.02(-0.20%)
Feb 18, 2011 8.861 8.940 8.843 8.937 340,879 +0.05(+0.57%)
Feb 17, 2011 8.865 8.929 8.839 8.886 311,576 +0.03(+0.37%)
Feb 16, 2011 8.742 8.857 8.742 8.854 401,939 +0.10(+1.11%)
Feb 15, 2011 8.721 8.800 8.645 8.757 537,087 +0.09(+1.04%)
Feb 14, 2011 8.562 8.713 8.562 8.667 308,798 +0.09(+1.01%)
Feb 11, 2011 8.656 8.659 8.559 8.580 287,116 -0.05(-0.63%)
Feb 10, 2011 8.559 8.677 8.559 8.634 264,230 +0.00(+0.04%)
Feb 09, 2011 8.605 8.688 8.584 8.631 239,312 -0.01(-0.13%)
Feb 08, 2011 8.623 8.724 8.569 8.641 417,267 -0.00(-0.04%)
Feb 07, 2011 8.623 8.749 8.623 8.645 335,561 +0.02(+0.21%)
Feb 04, 2011 8.677 8.778 8.623 8.627 315,761 -0.05(-0.54%)
Feb 03, 2011 8.681 8.688 8.623 8.674 226,014 +0.03(+0.33%)
Feb 02, 2011 8.659 8.731 8.605 8.645 312,720 -0.01(-0.17%)
Feb 01, 2011 8.800 8.803 8.641 8.659 421,417 -0.08(-0.87%)
Jan 31, 2011 8.559 8.749 8.559 8.735 302,055 +0.18(+2.06%)
Jan 28, 2011 8.591 8.638 8.497 8.559 467,951 +0.04(+0.46%)
Jan 27, 2011 8.559 8.605 8.485 8.519 399,379 -0.00(-0.02%)
Jan 26, 2011 8.424 8.603 8.424 8.520 597,632 +0.10(+1.19%)
Jan 25, 2011 8.743 8.745 8.076 8.420 1,962,804 -0.36(-4.05%)
Jan 24, 2011 8.700 8.849 8.685 8.775 257,790 +0.08(+0.87%)
Jan 21, 2011 8.786 8.786 8.632 8.700 419,130 -0.02(-0.21%)
Jan 20, 2011 8.786 8.789 8.610 8.718 649,339 -0.07(-0.82%)
Jan 19, 2011 8.954 8.958 8.728 8.789 381,555 -0.13(-1.45%)
Jan 18, 2011 8.879 8.954 8.804 8.919 520,077 +0.06(+0.69%)
Jan 14, 2011 8.868 8.922 8.768 8.858 389,876 -0.01(-0.16%)
Jan 13, 2011 8.901 8.983 8.843 8.872 353,391 -0.08(-0.92%)
Jan 12, 2011 8.947 9.012 8.908 8.954 724,415 +0.04(+0.44%)
Jan 11, 2011 8.696 8.929 8.667 8.915 958,125 +0.34(+3.93%)
Jan 10, 2011 8.456 8.596 8.388 8.578 499,740 +0.14(+1.70%)
Jan 07, 2011 8.413 8.463 8.348 8.434 379,975 +0.09(+1.12%)
Jan 06, 2011 8.377 8.445 8.341 8.341 500,604 -0.04(-0.43%)
Jan 05, 2011 8.345 8.387 8.330 8.377 400,186 +0.00(+0.00%)
Jan 04, 2011 8.467 8.538 8.352 8.377 653,991 -0.10(-1.23%)
Jan 03, 2011 8.520 8.560 8.445 8.481 669,637 +0.04(+0.46%)
Dec 31, 2010 8.556 8.628 8.431 8.442 524,197 -0.18(-2.11%)
Dec 30, 2010 8.700 8.750 8.617 8.624 393,014 -0.06(-0.66%)
Dec 29, 2010 8.711 8.836 8.682 8.682 365,661 -0.01(-0.09%)
Dec 28, 2010 8.629 8.718 8.589 8.689 416,906 +0.05(+0.58%)
Dec 27, 2010 8.500 8.689 8.500 8.639 371,371 +0.09(+1.09%)
Dec 23, 2010 8.472 8.572 8.457 8.547 488,125 +0.10(+1.23%)
Dec 22, 2010 8.450 8.536 8.393 8.443 398,989 -0.01(-0.13%)
Dec 21, 2010 8.329 8.486 8.325 8.454 443,620 +0.13(+1.59%)
Dec 20, 2010 8.329 8.357 8.168 8.322 734,588 -0.06(-0.72%)
Dec 17, 2010 8.500 8.542 8.325 8.382 618,273 -0.12(-1.47%)
Dec 16, 2010 8.564 8.607 8.500 8.507 456,654 -0.09(-1.08%)
Dec 15, 2010 8.650 8.686 8.575 8.600 546,227 -0.06(-0.74%)
Dec 14, 2010 8.643 8.679 8.629 8.664 411,751 +0.01(+0.17%)
Dec 13, 2010 8.664 8.736 8.643 8.650 495,568 -0.00(-0.04%)
Dec 10, 2010 8.779 8.799 8.643 8.654 503,385 -0.10(-1.14%)
Dec 09, 2010 8.850 8.850 8.750 8.754 281,775 -0.04(-0.49%)
Dec 08, 2010 8.929 8.929 8.768 8.797 320,257 -0.05(-0.61%)
Dec 07, 2010 8.939 8.947 8.828 8.850 395,470 +0.01(+0.12%)
Dec 06, 2010 8.857 8.861 8.775 8.839 339,157 -0.01(-0.16%)
Dec 03, 2010 8.875 8.922 8.839 8.854 304,970 -0.04(-0.40%)
Dec 02, 2010 8.768 8.911 8.729 8.889 358,267 +0.17(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.