Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.205 5.379 5.169 5.185 0 -0.14(-2.57%)
Feb 26, 2009 5.299 5.559 5.240 5.322 1,168,467 +0.15(+2.90%)
Feb 25, 2009 4.959 5.249 4.850 5.172 1,094,875 +0.19(+3.88%)
Feb 24, 2009 4.919 5.049 4.768 4.979 890,845 +0.08(+1.70%)
Feb 23, 2009 5.069 5.169 4.792 4.895 1,780,944 -0.16(-3.10%)
Feb 20, 2009 5.525 5.535 4.952 5.052 1,869,383 -0.53(-9.44%)
Feb 19, 2009 5.372 5.619 5.259 5.579 1,124,747 +0.23(+4.37%)
Feb 18, 2009 5.595 5.595 5.296 5.345 885,102 -0.29(-5.09%)
Feb 17, 2009 5.896 5.926 5.589 5.632 526,367 -0.36(-5.96%)
Feb 13, 2009 5.769 6.179 5.769 5.989 647,734 +0.19(+3.22%)
Feb 12, 2009 5.736 5.852 5.452 5.802 937,480 +0.05(+0.81%)
Feb 11, 2009 6.092 6.166 5.676 5.756 705,531 -0.22(-3.68%)
Feb 10, 2009 6.329 6.369 5.922 5.976 494,993 -0.27(-4.27%)
Feb 09, 2009 6.262 6.492 6.176 6.242 739,763 -0.11(-1.73%)
Feb 06, 2009 6.302 6.442 6.252 6.352 820,810 -0.06(-0.88%)
Feb 05, 2009 6.336 6.499 6.186 6.409 675,297 +0.23(+3.78%)
Feb 04, 2009 6.062 6.259 5.976 6.176 537,817 +0.11(+1.87%)
Feb 03, 2009 6.169 6.196 5.922 6.062 952,640 -0.11(-1.73%)
Feb 02, 2009 6.653 6.653 6.089 6.169 1,311,264 -0.51(-7.59%)
Jan 30, 2009 7.086 7.086 6.653 6.676 0 -0.33(-4.67%)
Jan 29, 2009 7.203 7.221 6.943 7.003 526,625 -0.27(-3.67%)
Jan 28, 2009 7.346 7.416 6.956 7.269 1,002,382 -0.13(-1.80%)
Jan 27, 2009 7.626 7.643 7.346 7.403 845,182 -0.27(-3.52%)
Jan 26, 2009 7.876 7.991 7.626 7.673 672,043 -0.20(-2.58%)
Jan 23, 2009 7.670 7.966 7.616 7.876 226,791 +0.06(+0.81%)
Jan 22, 2009 7.986 7.986 7.686 7.813 392,774 -0.19(-2.38%)
Jan 21, 2009 8.023 8.170 7.870 8.003 793,538 -0.01(-0.08%)
Jan 20, 2009 9.003 9.003 7.936 8.010 1,339,501 -1.03(-11.40%)
Jan 16, 2009 9.197 9.397 8.850 9.040 0 -0.03(-0.29%)
Jan 15, 2009 8.953 9.070 8.793 9.067 343,302 -0.06(-0.69%)
Jan 14, 2009 9.080 9.304 8.790 9.130 351,876 -0.19(-2.04%)
Jan 13, 2009 8.867 9.367 8.867 9.320 370,439 +0.22(+2.46%)
Jan 12, 2009 9.404 9.404 8.973 9.097 325,915 -0.33(-3.47%)
Jan 09, 2009 9.534 9.637 9.260 9.424 379,025 -0.38(-3.91%)
Jan 08, 2009 9.954 10.07 9.554 9.807 449,306 -0.21(-2.13%)
Jan 07, 2009 10.42 10.50 9.879 10.02 638,198 -0.58(-5.47%)
Jan 06, 2009 10.67 10.91 10.34 10.60 470,583 +0.06(+0.60%)
Jan 05, 2009 10.69 10.69 10.36 10.54 488,759 -0.07(-0.63%)
Jan 02, 2009 10.18 10.63 9.974 10.60 0 +0.28(+2.68%)
Jan 01, 2009 9.890 10.59 9.757 10.33 0 +0.00(+0.00%)
Dec 31, 2008 9.890 10.59 9.757 10.33 1,133,965 +0.37(+3.75%)
Dec 30, 2008 9.005 10.23 8.910 9.954 2,012,411 +0.94(+10.39%)
Dec 29, 2008 8.757 9.167 8.333 9.017 1,896,358 +0.70(+8.46%)
Dec 26, 2008 8.066 8.393 7.960 8.313 540,768 +0.33(+4.14%)
Dec 24, 2008 7.970 8.000 7.836 7.983 291,953 -0.12(-1.48%)
Dec 23, 2008 8.327 8.333 7.980 8.103 417,242 -0.10(-1.22%)
Dec 22, 2008 8.273 8.310 7.920 8.203 561,478 -0.13(-1.60%)
Dec 19, 2008 8.043 8.668 8.043 8.337 478,089 +0.08(+0.93%)
Dec 18, 2008 8.827 9.003 8.170 8.260 817,988 -0.60(-6.74%)
Dec 17, 2008 9.127 9.160 8.807 8.857 505,318 -0.15(-1.70%)
Dec 16, 2008 9.190 9.274 8.707 9.010 505,876 +0.09(+1.01%)
Dec 15, 2008 9.037 9.153 8.697 8.920 460,693 +0.03(+0.34%)
Dec 12, 2008 8.490 8.914 8.470 8.890 373,129 +0.11(+1.25%)
Dec 11, 2008 9.180 9.204 8.597 8.780 497,686 -0.03(-0.34%)
Dec 10, 2008 8.837 9.170 8.670 8.810 565,239 +0.15(+1.69%)
Dec 09, 2008 8.303 8.737 8.273 8.663 432,878 +0.14(+1.68%)
Dec 08, 2008 8.413 8.833 8.203 8.520 617,509 +0.41(+5.06%)
Dec 05, 2008 8.170 8.203 7.333 8.110 1,008,592 -0.32(-3.76%)
Dec 04, 2008 9.170 9.170 8.263 8.427 572,496 -0.73(-8.01%)
Dec 03, 2008 8.917 9.270 8.693 9.160 486,168 +0.14(+1.55%)
Dec 02, 2008 9.647 9.837 8.920 9.020 448,724 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.