Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
-0.01 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
6.711
6.740
6.551
6.630
602,413
-0.06(-0.94%)
Feb 27, 2007
7.093
7.110
6.687
6.693
575,295
-0.48(-6.64%)
Feb 26, 2007
7.372
7.372
7.140
7.169
598,539
-0.17(-2.37%)
Feb 23, 2007
7.560
7.560
7.311
7.343
222,757
-0.24(-3.20%)
Feb 22, 2007
7.509
7.592
7.409
7.586
492,003
+0.10(+1.36%)
Feb 21, 2007
7.372
7.484
7.372
7.484
122,032
+0.07(+0.95%)
Feb 20, 2007
7.369
7.446
7.314
7.413
251,812
+0.03(+0.43%)
Feb 16, 2007
7.492
7.518
7.323
7.381
244,064
-0.11(-1.47%)
Feb 15, 2007
7.476
7.604
7.476
7.492
156,898
+0.02(+0.21%)
Feb 14, 2007
7.362
7.529
7.331
7.476
302,175
+0.15(+2.04%)
Feb 13, 2007
7.313
7.521
7.268
7.327
220,820
+0.02(+0.23%)
Feb 12, 2007
7.357
7.357
7.167
7.310
366,096
-0.05(-0.63%)
Feb 09, 2007
7.423
7.423
7.332
7.357
668,272
-0.09(-1.15%)
Feb 08, 2007
7.375
7.728
7.375
7.442
364,159
-0.09(-1.23%)
Feb 07, 2007
7.269
7.710
7.253
7.535
453,262
+0.28(+3.84%)
Feb 06, 2007
7.425
7.425
7.138
7.256
414,522
-0.14(-1.88%)
Feb 05, 2007
7.516
7.587
7.347
7.395
246,001
-0.11(-1.53%)
Feb 02, 2007
7.599
7.665
7.461
7.510
240,190
-0.09(-1.18%)
Feb 01, 2007
7.457
7.611
7.432
7.599
331,230
+0.14(+1.90%)
Jan 31, 2007
7.336
7.521
7.298
7.457
470,696
+0.11(+1.48%)
Jan 30, 2007
7.234
7.442
7.217
7.349
501,688
+0.14(+1.95%)
Jan 29, 2007
7.064
7.318
7.064
7.208
366,096
+0.14(+1.98%)
Jan 26, 2007
6.937
7.081
6.884
7.069
373,845
+0.13(+1.88%)
Jan 25, 2007
7.117
7.143
6.849
6.938
278,931
-0.18(-2.52%)
Jan 24, 2007
7.021
7.117
6.981
7.117
125,906
+0.13(+1.93%)
Jan 23, 2007
6.843
6.982
6.827
6.982
476,507
+0.12(+1.69%)
Jan 22, 2007
6.997
6.997
6.816
6.866
387,404
-0.16(-2.26%)
Jan 19, 2007
6.895
7.045
6.786
7.025
191,765
+0.13(+1.89%)
Jan 18, 2007
6.882
6.987
6.769
6.895
710,886
-0.01(-0.19%)
Jan 17, 2007
7.031
7.032
6.881
6.908
412,585
-0.15(-2.12%)
Jan 16, 2007
7.221
7.265
7.057
7.057
296,364
-0.14(-1.92%)
Jan 12, 2007
7.189
7.266
7.128
7.196
158,835
+0.01(+0.09%)
Jan 11, 2007
6.908
7.236
6.908
7.189
437,766
+0.28(+4.07%)
Jan 10, 2007
6.825
6.919
6.799
6.908
222,757
+0.07(+1.03%)
Jan 09, 2007
6.878
6.914
6.726
6.837
311,860
-0.04(-0.59%)
Jan 08, 2007
6.841
6.909
6.704
6.878
451,325
+0.00(+0.01%)
Jan 05, 2007
7.160
7.160
6.877
6.878
391,278
-0.30(-4.21%)
Jan 04, 2007
7.111
7.234
7.022
7.180
263,434
+0.07(+0.97%)
Jan 03, 2007
7.052
7.228
7.047
7.111
267,308
+0.06(+0.84%)
Dec 29, 2006
7.197
7.290
7.050
7.052
400,963
-0.12(-1.66%)
Dec 28, 2006
7.189
7.215
7.160
7.171
242,127
+0.00(+0.01%)
Dec 27, 2006
7.176
7.228
7.150
7.171
271,182
+0.05(+0.65%)
Dec 26, 2006
7.124
7.182
7.073
7.124
238,253
-0.06(-0.81%)
Dec 22, 2006
7.305
7.305
7.158
7.182
129,780
-0.11(-1.49%)
Dec 21, 2006
7.359
7.405
7.228
7.291
166,583
-0.05(-0.62%)
Dec 20, 2006
7.346
7.486
7.305
7.337
220,820
+0.01(+0.15%)
Dec 19, 2006
7.279
7.333
7.228
7.325
110,410
+0.03(+0.47%)
Dec 18, 2006
7.292
7.485
7.259
7.291
337,041
+0.02(+0.33%)
Dec 15, 2006
7.424
7.424
7.253
7.266
577,232
-0.16(-2.12%)
Dec 14, 2006
7.447
7.512
7.418
7.424
255,686
+0.01(+0.10%)
Dec 13, 2006
7.488
7.495
7.343
7.416
360,285
-0.05(-0.62%)
Dec 12, 2006
7.692
7.693
7.375
7.462
513,310
-0.26(-3.31%)
Dec 11, 2006
7.700
7.752
7.667
7.718
118,158
+0.03(+0.34%)
Dec 08, 2006
7.636
7.744
7.604
7.692
129,780
+0.05(+0.68%)
Dec 07, 2006
7.740
7.766
7.607
7.641
338,978
-0.10(-1.27%)
Dec 06, 2006
7.610
7.764
7.610
7.739
275,057
+0.10(+1.29%)
Dec 05, 2006
7.713
7.742
7.636
7.641
234,379
-0.03(-0.40%)
Dec 04, 2006
7.499
7.717
7.467
7.672
203,387
+0.19(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.