Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.288 2.288 2.247 2.270 28,133 +0.00(+0.20%)
Feb 26, 2016 2.279 2.279 2.248 2.265 10,655 +0.01(+0.63%)
Feb 25, 2016 2.215 2.252 2.215 2.251 54,982 +0.01(+0.59%)
Feb 24, 2016 2.229 2.238 2.215 2.238 7,336 +0.01(+0.62%)
Feb 23, 2016 2.220 2.224 2.215 2.224 8,987 +0.01(+0.41%)
Feb 22, 2016 2.206 2.220 2.206 2.215 41,583 +0.01(+0.62%)
Feb 19, 2016 2.188 2.206 2.188 2.201 40,040 +0.00(+0.00%)
Feb 18, 2016 2.197 2.206 2.192 2.201 24,473 +0.00(+0.00%)
Feb 17, 2016 2.174 2.201 2.174 2.201 17,136 +0.03(+1.47%)
Feb 16, 2016 2.170 2.178 2.170 2.170 4,615 +0.01(+0.35%)
Feb 12, 2016 2.153 2.162 2.162 2.162 10,169 +0.01(+0.63%)
Feb 11, 2016 2.148 2.157 2.139 2.148 103,954 -0.03(-1.25%)
Feb 10, 2016 2.167 2.188 2.167 2.176 57,071 +0.00(+0.21%)
Feb 09, 2016 2.230 2.230 2.158 2.171 75,534 -0.04(-1.64%)
Feb 08, 2016 2.234 2.234 2.194 2.207 53,200 -0.04(-1.81%)
Feb 05, 2016 2.262 2.269 2.248 2.248 25,407 -0.02(-0.80%)
Feb 04, 2016 2.262 2.284 2.262 2.266 42,196 -0.01(-0.40%)
Feb 03, 2016 2.302 2.302 2.262 2.275 16,263 +0.00(+0.20%)
Feb 02, 2016 2.262 2.280 2.257 2.271 13,943 -0.01(-0.40%)
Feb 01, 2016 2.248 2.298 2.244 2.280 48,707 +0.01(+0.40%)
Jan 29, 2016 2.271 2.289 2.241 2.271 22,977 +0.03(+1.21%)
Jan 28, 2016 2.221 2.243 2.221 2.243 22,966 +0.03(+1.25%)
Jan 27, 2016 2.216 2.225 2.203 2.216 51,889 -0.00(-0.22%)
Jan 26, 2016 2.194 2.225 2.185 2.221 18,774 +0.04(+1.66%)
Jan 25, 2016 2.194 2.194 2.162 2.185 49,939 +0.00(+0.00%)
Jan 22, 2016 2.194 2.194 2.176 2.185 11,014 +0.02(+1.05%)
Jan 21, 2016 2.100 2.176 2.100 2.162 26,749 +0.02(+0.85%)
Jan 20, 2016 2.171 2.171 2.099 2.144 77,236 -0.03(-1.46%)
Jan 19, 2016 2.230 2.230 2.171 2.176 96,652 -0.01(-0.66%)
Jan 15, 2016 2.244 2.190 2.190 2.190 196,716 -0.06(-2.78%)
Jan 14, 2016 2.262 2.275 2.239 2.253 96,839 -0.02(-0.76%)
Jan 13, 2016 2.289 2.289 2.270 2.270 3,463 -0.02(-0.81%)
Jan 12, 2016 2.315 2.324 2.289 2.289 52,010 -0.03(-1.35%)
Jan 11, 2016 2.347 2.347 2.320 2.320 15,639 -0.03(-1.12%)
Jan 08, 2016 2.383 2.383 2.338 2.346 7,011 +0.01(+0.36%)
Jan 07, 2016 2.356 2.356 2.338 2.338 37,543 -0.03(-1.16%)
Jan 06, 2016 2.360 2.378 2.360 2.365 7,069 -0.00(-0.16%)
Jan 05, 2016 2.365 2.396 2.365 2.369 28,786 -0.01(-0.38%)
Jan 04, 2016 2.392 2.392 2.338 2.378 78,117 +0.00(+0.00%)
Dec 31, 2015 2.392 2.378 2.378 2.378 22,552 +0.00(+0.19%)
Dec 30, 2015 2.378 2.383 2.362 2.374 7,413 +0.01(+0.57%)
Dec 29, 2015 2.360 2.378 2.351 2.360 16,914 -0.00(-0.19%)
Dec 28, 2015 2.342 2.378 2.342 2.365 27,428 -0.01(-0.38%)
Dec 24, 2015 2.347 2.374 2.374 2.374 62,967 +0.02(+0.76%)
Dec 23, 2015 2.338 2.360 2.338 2.356 24,271 +0.02(+0.77%)
Dec 22, 2015 2.311 2.338 2.306 2.338 33,086 +0.02(+0.97%)
Dec 21, 2015 2.297 2.320 2.297 2.315 26,642 -0.00(-0.19%)
Dec 18, 2015 2.315 2.320 2.301 2.320 60,758 +0.00(+0.19%)
Dec 17, 2015 2.297 2.315 2.297 2.315 61,093 +0.02(+0.78%)
Dec 16, 2015 2.203 2.297 2.203 2.297 108,026 +0.04(+1.78%)
Dec 15, 2015 2.226 2.259 2.226 2.257 84,358 +0.03(+1.41%)
Dec 14, 2015 2.266 2.266 2.217 2.226 46,663 -0.03(-1.18%)
Dec 11, 2015 2.306 2.306 2.244 2.252 113,477 -0.05(-2.31%)
Dec 10, 2015 2.306 2.306 2.283 2.306 58,679 -0.00(-0.19%)
Dec 09, 2015 2.337 2.337 2.310 2.310 36,313 -0.01(-0.38%)
Dec 08, 2015 2.341 2.341 2.319 2.319 52,960 -0.02(-0.73%)
Dec 07, 2015 2.359 2.368 2.310 2.336 81,253 -0.02(-0.97%)
Dec 04, 2015 2.350 2.359 2.341 2.359 17,776 -0.00(-0.19%)
Dec 03, 2015 2.381 2.381 2.337 2.363 85,791 -0.00(-0.19%)
Dec 02, 2015 2.363 2.385 2.354 2.368 72,464 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.