Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.501 2.501 2.467 2.471 21,613 -0.02(-0.82%)
Feb 27, 2013 2.457 2.498 2.457 2.491 38,062 +0.03(+1.10%)
Feb 26, 2013 2.454 2.474 2.454 2.464 9,586 -0.01(-0.27%)
Feb 25, 2013 2.444 2.484 2.444 2.471 43,078 +0.01(+0.55%)
Feb 22, 2013 2.454 2.464 2.450 2.457 34,330 -0.01(-0.28%)
Feb 21, 2013 2.491 2.498 2.464 2.464 21,807 -0.04(-1.62%)
Feb 20, 2013 2.501 2.505 2.481 2.505 11,362 +0.00(+0.00%)
Feb 19, 2013 2.488 2.505 2.467 2.505 73,369 +0.04(+1.51%)
Feb 15, 2013 2.440 2.474 2.440 2.467 21,990 +0.02(+0.83%)
Feb 14, 2013 2.457 2.464 2.444 2.447 49,808 -0.01(-0.41%)
Feb 13, 2013 2.467 2.467 2.450 2.457 23,291 -0.01(-0.41%)
Feb 12, 2013 2.467 2.490 2.461 2.467 51,927 -0.00(-0.16%)
Feb 11, 2013 2.481 2.481 2.458 2.471 49,231 +0.01(+0.27%)
Feb 08, 2013 2.471 2.471 2.454 2.465 23,730 -0.00(-0.14%)
Feb 07, 2013 2.448 2.471 2.445 2.468 54,156 +0.01(+0.55%)
Feb 06, 2013 2.465 2.481 2.438 2.454 105,687 -0.00(-0.14%)
Feb 04, 2013 2.481 2.485 2.454 2.458 31,386 -0.02(-0.81%)
Feb 01, 2013 2.481 2.498 2.454 2.478 182,754 +0.01(+0.41%)
Jan 31, 2013 2.465 2.485 2.461 2.468 59,364 +0.02(+0.69%)
Jan 30, 2013 2.448 2.468 2.444 2.451 7,881 -0.01(-0.41%)
Jan 29, 2013 2.448 2.468 2.445 2.461 12,021 +0.00(+0.14%)
Jan 28, 2013 2.478 2.478 2.434 2.458 69,907 -0.00(-0.14%)
Jan 25, 2013 2.454 2.464 2.448 2.461 22,505 +0.01(+0.27%)
Jan 24, 2013 2.461 2.461 2.441 2.454 44,850 -0.01(-0.27%)
Jan 23, 2013 2.461 2.461 2.444 2.461 26,024 +0.01(+0.55%)
Jan 22, 2013 2.434 2.454 2.434 2.448 59,980 +0.00(+0.14%)
Jan 18, 2013 2.448 2.458 2.424 2.444 97,820 -0.00(-0.00%)
Jan 17, 2013 2.468 2.471 2.441 2.444 20,622 -0.01(-0.32%)
Jan 16, 2013 2.458 2.459 2.444 2.452 24,843 +0.01(+0.49%)
Jan 15, 2013 2.461 2.471 2.438 2.440 53,761 -0.01(-0.48%)
Jan 14, 2013 2.465 2.465 2.452 2.452 36,438 -0.01(-0.52%)
Jan 11, 2013 2.462 2.465 2.439 2.465 72,637 +0.01(+0.39%)
Jan 10, 2013 2.449 2.459 2.432 2.455 85,245 +0.01(+0.27%)
Jan 09, 2013 2.402 2.462 2.402 2.449 71,444 +0.05(+2.23%)
Jan 08, 2013 2.382 2.395 2.379 2.395 89,519 +0.03(+1.08%)
Jan 07, 2013 2.372 2.382 2.365 2.370 27,283 +0.02(+0.76%)
Jan 04, 2013 2.409 2.409 2.352 2.352 166,683 -0.01(-0.42%)
Jan 03, 2013 2.342 2.365 2.342 2.362 31,306 +0.02(+0.85%)
Jan 02, 2013 2.316 2.345 2.305 2.342 80,772 +0.04(+1.59%)
Dec 31, 2012 2.302 2.308 2.299 2.305 30,608 +0.02(+1.02%)
Dec 28, 2012 2.332 2.335 2.275 2.282 67,880 -0.04(-1.58%)
Dec 27, 2012 2.325 2.325 2.312 2.319 33,821 -0.01(-0.32%)
Dec 26, 2012 2.319 2.329 2.312 2.326 33,905 +0.02(+0.88%)
Dec 24, 2012 2.302 2.332 2.302 2.306 13,168 +0.00(+0.17%)
Dec 21, 2012 2.299 2.309 2.282 2.302 65,071 +0.01(+0.58%)
Dec 20, 2012 2.292 2.332 2.289 2.289 45,473 -0.01(-0.44%)
Dec 19, 2012 2.305 2.319 2.299 2.299 92,043 +0.00(+0.00%)
Dec 18, 2012 2.335 2.335 2.295 2.299 57,358 -0.02(-1.00%)
Dec 17, 2012 2.368 2.368 2.312 2.322 82,972 -0.03(-1.13%)
Dec 14, 2012 2.371 2.377 2.348 2.348 20,195 -0.01(-0.42%)
Dec 13, 2012 2.371 2.371 2.355 2.358 24,458 +0.00(+0.00%)
Dec 12, 2012 2.395 2.395 2.358 2.358 29,765 -0.03(-1.25%)
Dec 11, 2012 2.358 2.398 2.355 2.388 24,829 +0.02(+0.98%)
Dec 10, 2012 2.381 2.388 2.361 2.365 43,595 -0.01(-0.46%)
Dec 07, 2012 2.388 2.388 2.361 2.376 16,920 +0.01(+0.46%)
Dec 06, 2012 2.368 2.385 2.355 2.365 31,525 +0.01(+0.28%)
Dec 05, 2012 2.362 2.378 2.355 2.358 39,883 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.