Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.72 +0.19 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.211 7.268 7.160 7.165 15,605,921 -0.03(-0.43%)
Feb 25, 2010 7.020 7.227 6.953 7.196 9,589,162 +0.08(+1.09%)
Feb 24, 2010 6.969 7.118 6.933 7.118 8,459,779 +0.19(+2.68%)
Feb 23, 2010 7.000 7.056 6.902 6.933 8,250,004 -0.10(-1.47%)
Feb 22, 2010 7.067 7.118 7.010 7.036 6,593,566 -0.04(-0.51%)
Feb 19, 2010 7.067 7.113 6.958 7.072 8,724,696 -0.02(-0.22%)
Feb 18, 2010 6.881 7.149 6.881 7.087 10,063,549 +0.17(+2.38%)
Feb 17, 2010 6.876 7.000 6.824 6.922 8,577,472 +0.10(+1.44%)
Feb 16, 2010 6.613 6.840 6.644 6.824 8,571,187 +0.21(+3.20%)
Feb 12, 2010 6.515 6.613 6.613 6.613 9,253,052 +0.05(+0.71%)
Feb 11, 2010 6.592 6.628 6.468 6.566 9,727,544 -0.02(-0.24%)
Feb 10, 2010 6.618 6.706 6.448 6.582 6,647,733 -0.02(-0.31%)
Feb 09, 2010 6.577 6.649 6.476 6.602 19,396,218 -0.06(-0.85%)
Feb 08, 2010 6.680 6.762 6.489 6.659 12,576,291 -0.03(-0.46%)
Feb 05, 2010 6.530 6.804 6.515 6.690 23,511,748 +0.16(+2.45%)
Feb 04, 2010 6.484 6.659 6.443 6.530 26,103,868 +0.00(+0.00%)
Feb 03, 2010 6.690 6.742 6.468 6.530 11,587,035 -0.18(-2.69%)
Feb 02, 2010 6.680 6.752 6.582 6.711 10,779,473 +0.10(+1.44%)
Feb 01, 2010 6.561 6.670 6.528 6.615 8,698,235 +0.11(+1.62%)
Jan 29, 2010 6.546 6.623 6.427 6.510 14,254,986 +0.02(+0.24%)
Jan 28, 2010 6.700 6.700 6.396 6.494 11,928,209 -0.12(-1.87%)
Jan 27, 2010 6.628 6.654 6.458 6.618 14,717,309 -0.01(-0.08%)
Jan 26, 2010 6.695 6.757 6.597 6.623 12,062,211 -0.11(-1.61%)
Jan 25, 2010 6.850 6.850 6.602 6.731 11,964,053 +0.01(+0.08%)
Jan 22, 2010 6.850 6.979 6.685 6.726 17,746,640 -0.12(-1.73%)
Jan 21, 2010 7.051 7.093 6.835 6.845 18,162,026 -0.18(-2.50%)
Jan 20, 2010 7.041 7.051 6.912 7.020 14,895,568 -0.10(-1.45%)
Jan 19, 2010 6.896 7.149 6.876 7.123 15,774,153 +0.10(+1.40%)
Jan 15, 2010 7.160 7.025 7.025 7.025 15,266,789 -0.18(-2.51%)
Jan 14, 2010 7.278 7.319 7.116 7.206 11,250,111 -0.11(-1.55%)
Jan 13, 2010 7.077 7.423 7.056 7.319 15,172,512 +0.23(+3.28%)
Jan 12, 2010 7.093 7.252 7.051 7.087 19,094,606 -0.20(-2.76%)
Jan 11, 2010 7.252 7.309 7.160 7.289 10,994,880 +0.10(+1.44%)
Jan 08, 2010 7.247 7.314 7.108 7.185 10,928,194 -0.09(-1.28%)
Jan 07, 2010 7.005 7.294 7.005 7.278 13,427,477 +0.24(+3.37%)
Jan 06, 2010 7.010 7.098 6.969 7.041 11,953,012 +0.03(+0.44%)
Jan 05, 2010 7.005 7.077 6.917 7.010 11,624,546 -0.04(-0.51%)
Jan 04, 2010 7.025 7.160 6.995 7.046 12,143,267 +0.07(+0.96%)
Dec 31, 2009 7.211 6.979 6.979 6.979 10,190,590 -0.21(-2.87%)
Dec 30, 2009 7.113 7.185 7.005 7.185 6,127,986 +0.04(+0.58%)
Dec 29, 2009 7.258 7.335 7.103 7.144 5,637,367 -0.07(-0.93%)
Dec 28, 2009 7.252 7.330 7.149 7.211 5,269,860 +0.01(+0.07%)
Dec 24, 2009 7.113 7.216 7.025 7.206 3,977,346 +0.16(+2.27%)
Dec 23, 2009 6.953 7.160 6.891 7.046 8,619,804 +0.11(+1.64%)
Dec 22, 2009 6.726 6.938 6.726 6.933 7,758,163 +0.14(+2.05%)
Dec 21, 2009 6.685 6.798 6.618 6.793 11,191,396 +0.18(+2.65%)
Dec 18, 2009 6.504 6.618 6.427 6.618 13,413,383 +0.20(+3.05%)
Dec 17, 2009 6.401 6.499 6.355 6.422 7,913,644 -0.02(-0.24%)
Dec 16, 2009 6.360 6.510 6.345 6.437 12,232,035 -0.01(-0.16%)
Dec 15, 2009 6.365 6.484 6.345 6.448 15,948,392 -0.01(-0.16%)
Dec 14, 2009 6.396 6.497 6.396 6.458 19,167,138 +0.01(+0.16%)
Dec 11, 2009 6.401 6.458 6.308 6.448 17,058,430 +0.12(+1.96%)
Dec 10, 2009 6.448 6.468 6.283 6.324 19,261,582 -0.08(-1.21%)
Dec 09, 2009 6.541 6.541 6.386 6.401 26,867,072 -0.05(-0.80%)
Dec 08, 2009 6.391 6.546 6.308 6.453 68,177,168 -0.29(-4.36%)
Dec 07, 2009 7.000 7.113 6.690 6.747 18,155,842 -0.26(-3.75%)
Dec 04, 2009 6.726 7.036 6.726 7.010 30,013,490 +0.43(+6.50%)
Dec 03, 2009 6.422 6.793 6.422 6.582 18,605,300 -0.02(-0.31%)
Dec 02, 2009 6.324 6.639 6.257 6.602 14,591,031 +0.28(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.