Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.139 6.184 6.139 6.184 54,463 +0.02(+0.37%)
Feb 25, 2010 6.107 6.162 6.107 6.162 133,971 +0.05(+0.89%)
Feb 24, 2010 6.071 6.126 6.067 6.107 103,054 +0.04(+0.59%)
Feb 23, 2010 6.004 6.071 5.986 6.071 278,257 +0.07(+1.20%)
Feb 22, 2010 6.040 6.040 5.981 5.999 170,823 -0.05(-0.82%)
Feb 19, 2010 6.080 6.089 6.044 6.049 180,820 -0.05(-0.81%)
Feb 18, 2010 6.139 6.139 6.085 6.098 116,589 -0.02(-0.30%)
Feb 17, 2010 6.139 6.170 6.117 6.117 129,401 -0.01(-0.22%)
Feb 16, 2010 6.153 6.157 6.121 6.130 99,571 +0.00(+0.00%)
Feb 12, 2010 6.157 6.130 6.130 6.130 163,711 -0.03(-0.51%)
Feb 11, 2010 6.162 6.162 6.126 6.162 94,587 +0.01(+0.15%)
Feb 10, 2010 6.202 6.202 6.144 6.153 134,405 -0.01(-0.18%)
Feb 09, 2010 6.190 6.190 6.155 6.163 119,524 -0.02(-0.29%)
Feb 08, 2010 6.177 6.190 6.163 6.181 86,708 +0.00(+0.00%)
Feb 05, 2010 6.177 6.195 6.177 6.181 58,776 -0.01(-0.14%)
Feb 04, 2010 6.213 6.249 6.181 6.190 198,120 -0.01(-0.22%)
Feb 03, 2010 6.213 6.226 6.204 6.204 56,314 -0.01(-0.22%)
Feb 02, 2010 6.199 6.217 6.195 6.217 85,574 +0.02(+0.36%)
Feb 01, 2010 6.181 6.204 6.172 6.195 138,301 +0.01(+0.22%)
Jan 29, 2010 6.168 6.181 6.154 6.181 138,474 +0.01(+0.22%)
Jan 28, 2010 6.186 6.186 6.159 6.168 82,211 -0.01(-0.22%)
Jan 27, 2010 6.150 6.181 6.134 6.181 94,634 +0.03(+0.51%)
Jan 26, 2010 6.128 6.150 6.112 6.150 125,478 +0.02(+0.29%)
Jan 25, 2010 6.128 6.132 6.105 6.132 112,438 +0.02(+0.29%)
Jan 22, 2010 6.137 6.139 6.101 6.114 112,179 -0.04(-0.58%)
Jan 21, 2010 6.141 6.150 6.105 6.150 97,646 +0.01(+0.22%)
Jan 20, 2010 6.083 6.146 6.083 6.137 83,864 +0.04(+0.66%)
Jan 19, 2010 6.056 6.105 6.056 6.096 179,354 +0.04(+0.74%)
Jan 15, 2010 6.047 6.051 6.051 6.051 89,551 +0.01(+0.15%)
Jan 14, 2010 6.024 6.065 5.997 6.042 214,898 -0.02(-0.37%)
Jan 13, 2010 6.069 6.083 6.029 6.065 133,014 +0.01(+0.19%)
Jan 12, 2010 6.026 6.062 6.008 6.053 96,722 +0.03(+0.44%)
Jan 11, 2010 6.017 6.026 6.004 6.026 102,469 +0.02(+0.37%)
Jan 08, 2010 5.973 6.013 5.973 6.004 132,425 +0.02(+0.30%)
Jan 07, 2010 5.959 5.986 5.959 5.986 131,894 +0.00(+0.07%)
Jan 06, 2010 5.999 5.999 5.946 5.982 168,631 +0.00(+0.00%)
Jan 05, 2010 6.008 6.022 5.959 5.982 182,775 -0.04(-0.74%)
Jan 04, 2010 6.040 6.044 6.004 6.026 142,521 +0.00(+0.00%)
Dec 31, 2009 6.044 6.026 6.026 6.026 120,522 +0.01(+0.22%)
Dec 30, 2009 5.982 6.035 5.982 6.013 106,517 +0.00(+0.07%)
Dec 29, 2009 6.013 6.013 5.982 6.008 94,565 +0.01(+0.22%)
Dec 28, 2009 5.968 6.004 5.968 5.995 139,703 +0.02(+0.30%)
Dec 24, 2009 5.973 5.977 5.959 5.977 74,704 +0.02(+0.30%)
Dec 23, 2009 5.933 5.964 5.915 5.959 146,869 +0.02(+0.38%)
Dec 22, 2009 5.910 5.937 5.893 5.937 169,840 +0.03(+0.53%)
Dec 21, 2009 5.915 5.915 5.892 5.906 191,456 +0.00(+0.00%)
Dec 18, 2009 5.919 5.919 5.874 5.906 138,343 +0.00(+0.08%)
Dec 17, 2009 5.870 5.915 5.843 5.901 204,676 +0.00(+0.08%)
Dec 16, 2009 5.866 5.910 5.866 5.897 131,844 +0.01(+0.23%)
Dec 15, 2009 5.866 5.915 5.843 5.883 222,866 -0.00(-0.08%)
Dec 14, 2009 5.919 5.924 5.883 5.888 109,837 -0.04(-0.75%)
Dec 11, 2009 5.977 5.977 5.928 5.933 249,009 -0.04(-0.75%)
Dec 10, 2009 5.915 5.982 5.915 5.977 166,901 +0.07(+1.13%)
Dec 09, 2009 5.928 5.928 5.901 5.910 115,032 +0.00(+0.00%)
Dec 08, 2009 5.910 5.950 5.897 5.910 140,169 -0.00(-0.08%)
Dec 07, 2009 5.901 5.915 5.892 5.915 106,234 +0.03(+0.46%)
Dec 04, 2009 5.924 5.940 5.883 5.888 135,577 -0.04(-0.68%)
Dec 03, 2009 5.906 5.933 5.906 5.928 127,704 +0.01(+0.15%)
Dec 02, 2009 5.946 5.946 5.897 5.919 93,792 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.