Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

47.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Feb 27, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Feb 26, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Feb 25, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Feb 22, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Feb 21, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Feb 20, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Feb 19, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Feb 18, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Feb 15, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Feb 14, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Feb 13, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Feb 12, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Feb 11, 2002 0.4462 0.4462 0.4462 0.4462 0 +0.00(+0.00%)
Feb 08, 2002 0.4481 0.4481 0.4291 0.4462 170,955 +0.01(+1.74%)
Feb 07, 2002 0.4367 0.4386 0.4348 0.4386 31,988 +0.00(+0.00%)
Feb 06, 2002 0.4386 0.4386 0.4386 0.4386 59,257 -0.02(-4.17%)
Feb 05, 2002 0.4577 0.4577 0.4577 0.4577 0 +0.00(+0.00%)
Feb 04, 2002 0.4672 0.4672 0.4577 0.4577 52,440 +0.01(+2.13%)
Feb 01, 2002 0.4195 0.4481 0.4005 0.4481 78,660 +0.02(+4.44%)
Jan 31, 2002 0.4024 0.4291 0.4024 0.4291 34,086 +0.02(+4.65%)
Jan 30, 2002 0.3966 0.4100 0.3909 0.4100 36,183 +0.01(+2.38%)
Jan 29, 2002 0.4005 0.4005 0.4005 0.4005 524 -0.02(-4.11%)
Jan 28, 2002 0.4176 0.4176 0.4176 0.4176 2,622 -0.00(-0.45%)
Jan 25, 2002 0.4005 0.4195 0.4005 0.4195 48,245 +0.02(+4.76%)
Jan 24, 2002 0.4100 0.4100 0.3909 0.4005 1,048,808 -0.00(-0.47%)
Jan 23, 2002 0.4024 0.4024 0.4024 0.4024 973,819 -0.01(-1.86%)
Jan 22, 2002 0.4024 0.4100 0.4024 0.4100 7,341 +0.01(+2.87%)
Jan 21, 2002 0.4291 0.4291 0.3966 0.3985 337,716 +0.00(+0.00%)
Jan 18, 2002 0.4291 0.4291 0.3966 0.3985 337,716 -0.03(-7.93%)
Jan 17, 2002 0.4348 0.4367 0.4329 0.4329 22,549 +0.00(+0.44%)
Jan 16, 2002 0.4291 0.4310 0.4291 0.4310 5,244 -0.02(-3.83%)
Jan 15, 2002 0.4538 0.4577 0.4481 0.4481 3,670 +0.01(+3.07%)
Jan 14, 2002 0.4424 0.4424 0.4348 0.4348 7,866 -0.01(-2.98%)
Jan 11, 2002 0.4577 0.4615 0.4424 0.4481 17,305 +0.00(+0.00%)
Jan 10, 2002 0.4310 0.4481 0.4310 0.4481 2,307,379 +0.02(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.