Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.689 7.795 7.602 7.733 1,038,689 +0.04(+0.57%)
Feb 27, 2002 7.492 7.755 7.492 7.689 864,360 +0.23(+3.09%)
Feb 26, 2002 7.342 7.459 7.261 7.459 775,148 +0.09(+1.28%)
Feb 25, 2002 7.294 7.391 7.248 7.364 300,409 +0.07(+0.96%)
Feb 22, 2002 7.250 7.389 7.140 7.294 751,024 +0.04(+0.61%)
Feb 21, 2002 7.250 7.382 7.239 7.250 599,909 -0.05(-0.66%)
Feb 20, 2002 7.178 7.391 7.178 7.298 438,325 +0.12(+1.68%)
Feb 19, 2002 7.063 7.382 7.052 7.178 10,104,693 +0.06(+0.90%)
Feb 18, 2002 7.329 7.382 7.041 7.114 912,153 +0.00(+0.00%)
Feb 15, 2002 7.329 7.382 7.041 7.114 912,153 -0.21(-2.91%)
Feb 14, 2002 7.360 7.426 7.305 7.327 765,589 +0.02(+0.30%)
Feb 13, 2002 7.162 7.602 7.162 7.305 1,260,810 +0.14(+1.99%)
Feb 12, 2002 7.085 7.195 7.050 7.162 973,145 +0.13(+1.84%)
Feb 11, 2002 6.679 7.085 6.679 7.033 2,184,798 +0.36(+5.43%)
Feb 08, 2002 6.921 7.008 6.668 6.670 1,955,849 -0.23(-3.37%)
Feb 07, 2002 7.107 7.140 6.806 6.903 1,691,398 -0.24(-3.41%)
Feb 06, 2002 7.206 7.228 7.096 7.147 589,440 -0.01(-0.12%)
Feb 05, 2002 7.085 7.195 6.986 7.156 4,424,672 -0.45(-5.87%)
Feb 04, 2002 7.679 7.799 7.571 7.602 1,743,287 -0.11(-1.42%)
Feb 01, 2002 8.129 8.129 7.657 7.711 1,786,527 -0.05(-0.71%)
Jan 31, 2002 7.481 7.821 7.470 7.766 1,126,081 +0.30(+3.97%)
Jan 30, 2002 7.349 7.551 7.338 7.470 999,090 +0.12(+1.64%)
Jan 29, 2002 7.303 7.404 6.932 7.349 1,699,591 +0.05(+0.63%)
Jan 28, 2002 7.283 7.364 7.140 7.303 2,155,667 +0.03(+0.42%)
Jan 25, 2002 7.722 7.922 7.272 7.272 4,405,555 -0.47(-6.10%)
Jan 24, 2002 8.287 8.287 7.316 7.744 5,151,572 -0.58(-6.94%)
Jan 23, 2002 8.298 8.513 8.272 8.322 884,843 +0.02(+0.29%)
Jan 22, 2002 8.382 8.478 8.195 8.298 643,150 -0.09(-1.13%)
Jan 21, 2002 8.419 8.454 8.316 8.393 1,858,444 +0.00(+0.00%)
Jan 18, 2002 8.419 8.454 8.316 8.393 1,855,713 -0.08(-0.96%)
Jan 17, 2002 8.349 8.533 8.349 8.474 707,328 +0.13(+1.50%)
Jan 16, 2002 8.362 8.478 8.305 8.349 3,407,830 -0.03(-0.37%)
Jan 15, 2002 8.568 8.645 7.821 8.379 3,793,356 -0.22(-2.60%)
Jan 14, 2002 8.843 8.845 8.568 8.603 1,223,942 -0.27(-3.07%)
Jan 11, 2002 8.876 8.975 8.790 8.876 799,727 +0.02(+0.25%)
Jan 10, 2002 8.755 8.898 8.474 8.854 2,512,063 -0.41(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.