Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.144 6.144 6.012 6.019 167,900 -0.10(-1.70%)
Feb 27, 2019 6.081 6.123 6.053 6.123 41,212 +0.13(+2.21%)
Feb 26, 2019 6.116 6.172 5.991 5.991 63,434 -0.07(-1.15%)
Feb 25, 2019 6.137 6.144 6.060 6.060 23,153 -0.01(-0.23%)
Feb 22, 2019 6.067 6.130 5.991 6.074 65,248 +0.03(+0.58%)
Feb 21, 2019 6.060 6.060 5.996 6.040 55,122 +0.03(+0.46%)
Feb 20, 2019 6.019 6.019 5.977 6.012 52,766 +0.03(+0.47%)
Feb 19, 2019 5.949 6.019 5.921 5.984 44,905 +0.05(+0.82%)
Feb 15, 2019 6.053 6.067 5.928 5.935 36,935 -0.10(-1.61%)
Feb 14, 2019 6.007 6.040 5.975 6.033 34,252 +0.01(+0.23%)
Feb 13, 2019 6.060 6.060 6.001 6.019 68,434 +0.01(+0.23%)
Feb 12, 2019 5.991 6.022 5.991 6.005 45,796 -0.01(-0.12%)
Feb 11, 2019 5.956 6.033 5.921 6.012 161,373 +0.06(+0.98%)
Feb 08, 2019 5.933 5.953 5.919 5.953 63,201 +0.01(+0.23%)
Feb 07, 2019 5.933 5.946 5.863 5.939 123,536 +0.01(+0.22%)
Feb 06, 2019 5.905 5.935 5.898 5.926 44,566 -0.01(-0.11%)
Feb 05, 2019 5.933 5.939 5.893 5.933 43,842 +0.01(+0.23%)
Feb 04, 2019 5.850 5.933 5.843 5.919 100,026 +0.06(+0.94%)
Feb 01, 2019 5.829 5.884 5.801 5.863 307,765 +0.06(+0.95%)
Jan 31, 2019 5.780 5.878 5.780 5.808 147,921 +0.01(+0.12%)
Jan 30, 2019 5.780 5.836 5.753 5.801 122,336 +0.08(+1.33%)
Jan 29, 2019 5.711 5.746 5.711 5.725 27,416 +0.00(+0.00%)
Jan 28, 2019 5.684 5.746 5.672 5.725 29,189 -0.02(-0.36%)
Jan 25, 2019 5.767 5.767 5.725 5.746 44,689 +0.01(+0.24%)
Jan 24, 2019 5.704 5.767 5.700 5.732 58,003 +0.02(+0.36%)
Jan 23, 2019 5.718 5.725 5.684 5.711 31,143 +0.01(+0.24%)
Jan 22, 2019 5.739 5.739 5.691 5.697 74,236 -0.01(-0.12%)
Jan 18, 2019 5.718 5.739 5.704 5.704 49,028 -0.01(-0.24%)
Jan 17, 2019 5.732 5.735 5.690 5.718 54,412 +0.01(+0.12%)
Jan 16, 2019 5.697 5.732 5.659 5.711 83,371 +0.06(+1.10%)
Jan 15, 2019 5.684 5.684 5.635 5.649 66,185 -0.01(-0.12%)
Jan 14, 2019 5.663 5.663 5.642 5.656 37,020 -0.01(-0.24%)
Jan 11, 2019 5.670 5.670 5.649 5.670 14,173 +0.02(+0.37%)
Jan 10, 2019 5.684 5.684 5.621 5.649 46,725 -0.01(-0.12%)
Jan 09, 2019 5.663 5.670 5.635 5.656 74,689 +0.03(+0.49%)
Jan 08, 2019 5.601 5.628 5.531 5.628 80,750 +0.05(+0.87%)
Jan 07, 2019 5.525 5.587 5.504 5.580 98,584 +0.10(+1.77%)
Jan 04, 2019 5.407 5.504 5.407 5.483 17,355 +0.10(+1.93%)
Jan 03, 2019 5.366 5.393 5.331 5.379 77,795 -0.01(-0.26%)
Jan 02, 2019 5.289 5.393 5.289 5.393 39,723 +0.08(+1.56%)
Dec 31, 2018 5.442 5.462 5.289 5.310 361,132 -0.20(-3.64%)
Dec 28, 2018 5.220 5.559 5.220 5.511 313,116 +0.15(+2.89%)
Dec 27, 2018 5.205 5.376 5.198 5.356 160,024 +0.12(+2.36%)
Dec 26, 2018 5.184 5.341 5.150 5.232 174,929 +0.11(+2.14%)
Dec 24, 2018 5.061 5.170 5.061 5.122 153,498 -0.05(-0.93%)
Dec 21, 2018 5.157 5.225 5.136 5.170 132,236 -0.01(-0.27%)
Dec 20, 2018 5.273 5.294 5.013 5.184 196,137 -0.11(-2.08%)
Dec 19, 2018 5.198 5.376 5.184 5.294 205,018 +0.03(+0.65%)
Dec 18, 2018 5.335 5.387 5.246 5.260 233,245 -0.07(-1.22%)
Dec 17, 2018 5.479 5.479 5.295 5.325 163,822 -0.15(-2.82%)
Dec 14, 2018 5.459 5.528 5.459 5.479 103,546 -0.03(-0.46%)
Dec 13, 2018 5.500 5.528 5.466 5.505 102,617 -0.02(-0.41%)
Dec 12, 2018 5.534 5.569 5.514 5.528 100,294 -0.03(-0.49%)
Dec 11, 2018 5.521 5.562 5.514 5.555 38,443 +0.04(+0.75%)
Dec 10, 2018 5.562 5.637 5.500 5.514 157,854 -0.05(-0.82%)
Dec 07, 2018 5.586 5.627 5.518 5.559 104,530 -0.03(-0.61%)
Dec 06, 2018 5.661 5.716 5.566 5.593 253,695 -0.08(-1.32%)
Dec 04, 2018 5.675 5.696 5.627 5.668 104,969 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.