Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

64.27 -2.56 (-3.83%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.713 7.947 7.564 7.585 290,878 -0.16(-2.02%)
Feb 28, 2012 7.762 7.897 7.713 7.741 140,182 -0.01(-0.09%)
Feb 27, 2012 7.557 7.833 7.408 7.748 192,704 +0.12(+1.58%)
Feb 24, 2012 8.082 8.082 7.628 7.628 205,597 -0.42(-5.20%)
Feb 23, 2012 7.692 8.046 7.642 8.046 213,900 +0.38(+4.89%)
Feb 22, 2012 7.805 7.876 7.635 7.671 186,429 -0.13(-1.63%)
Feb 21, 2012 7.912 8.060 7.770 7.798 165,695 -0.06(-0.81%)
Feb 17, 2012 7.869 7.890 7.791 7.862 175,167 +0.05(+0.63%)
Feb 16, 2012 7.487 7.812 7.465 7.812 211,742 +0.33(+4.45%)
Feb 15, 2012 7.557 7.557 7.387 7.480 248,321 -0.04(-0.57%)
Feb 14, 2012 7.727 7.727 7.437 7.522 179,069 -0.25(-3.19%)
Feb 13, 2012 7.572 7.777 7.508 7.770 229,711 +0.33(+4.38%)
Feb 10, 2012 7.472 7.536 7.402 7.444 218,238 -0.12(-1.59%)
Feb 09, 2012 7.593 7.614 7.480 7.565 128,617 +0.03(+0.38%)
Feb 08, 2012 7.508 7.593 7.416 7.536 154,705 +0.07(+0.95%)
Feb 07, 2012 7.465 7.565 7.416 7.465 160,762 -0.04(-0.47%)
Feb 06, 2012 7.501 7.635 7.437 7.501 171,228 -0.05(-0.66%)
Feb 03, 2012 7.614 7.756 7.494 7.550 441,121 +0.11(+1.52%)
Feb 02, 2012 7.168 7.465 7.132 7.437 477,850 +0.28(+3.96%)
Feb 01, 2012 7.161 7.239 6.665 7.154 375,153 +0.09(+1.30%)
Jan 31, 2012 7.331 7.331 7.047 7.062 214,415 -0.09(-1.29%)
Jan 30, 2012 7.302 7.338 7.154 7.154 170,224 -0.25(-3.35%)
Jan 27, 2012 7.359 7.430 7.267 7.402 202,200 -0.01(-0.10%)
Jan 26, 2012 7.706 7.706 7.310 7.409 360,764 -0.22(-2.88%)
Jan 25, 2012 7.465 7.650 7.345 7.628 145,903 +0.17(+2.28%)
Jan 24, 2012 7.175 7.536 7.125 7.458 341,534 +0.21(+2.83%)
Jan 23, 2012 7.423 7.499 7.217 7.253 288,233 -0.18(-2.38%)
Jan 20, 2012 7.423 7.462 7.338 7.430 123,740 -0.01(-0.19%)
Jan 19, 2012 7.402 7.444 7.253 7.444 119,702 +0.06(+0.77%)
Jan 18, 2012 7.125 7.387 7.055 7.387 145,270 +0.26(+3.68%)
Jan 17, 2012 7.239 7.253 7.055 7.125 263,654 +0.01(+0.10%)
Jan 13, 2012 7.203 7.235 7.019 7.118 220,044 -0.21(-2.80%)
Jan 12, 2012 7.026 7.338 6.962 7.324 195,735 +0.29(+4.13%)
Jan 11, 2012 6.885 7.076 6.870 7.033 283,517 +0.13(+1.95%)
Jan 10, 2012 6.750 6.922 6.750 6.899 154,956 +0.23(+3.51%)
Jan 09, 2012 6.672 6.686 6.545 6.665 275,476 +0.03(+0.43%)
Jan 06, 2012 6.630 6.644 6.460 6.637 365,002 +0.02(+0.32%)
Jan 05, 2012 6.594 6.665 6.431 6.615 160,671 -0.02(-0.32%)
Jan 04, 2012 6.637 6.707 6.545 6.637 138,778 +0.17(+2.63%)
Dec 30, 2011 6.502 6.580 6.467 6.467 214,913 -0.04(-0.54%)
Dec 29, 2011 6.268 6.530 6.205 6.502 180,655 +0.28(+4.44%)
Dec 28, 2011 6.537 6.537 6.212 6.226 218,762 -0.31(-4.77%)
Dec 27, 2011 6.545 6.594 6.452 6.537 110,421 -0.05(-0.75%)
Dec 23, 2011 6.537 6.587 6.431 6.587 114,816 +0.21(+3.33%)
Dec 21, 2011 6.148 6.375 6.013 6.375 470,671 +0.18(+2.86%)
Dec 20, 2011 6.063 6.219 6.063 6.198 343,615 +0.31(+5.29%)
Dec 19, 2011 6.190 6.375 5.659 5.886 306,434 -0.25(-4.04%)
Dec 16, 2011 6.481 6.622 6.113 6.134 1,025,914 -0.25(-3.99%)
Dec 15, 2011 6.183 6.389 6.123 6.389 228,534 +0.32(+5.25%)
Dec 14, 2011 6.261 6.353 6.049 6.070 217,431 -0.29(-4.57%)
Dec 13, 2011 6.594 6.722 6.275 6.360 277,350 -0.16(-2.39%)
Dec 12, 2011 6.559 6.630 6.339 6.516 256,748 -0.18(-2.65%)
Dec 09, 2011 6.445 6.743 6.382 6.693 305,843 +0.30(+4.77%)
Dec 08, 2011 6.573 6.580 6.318 6.389 199,855 -0.25(-3.74%)
Dec 07, 2011 6.523 6.661 6.389 6.637 227,593 +0.04(+0.64%)
Dec 06, 2011 6.488 6.686 6.431 6.594 274,317 +0.09(+1.42%)
Dec 05, 2011 6.715 6.715 6.403 6.502 316,285 -0.04(-0.65%)
Dec 02, 2011 6.679 6.693 6.460 6.545 197,675 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.