Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rev Group Inc (NY: REVG )

27.41 +0.91 (+3.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.16 10.42 9.892 10.08 232,665 -0.11(-1.11%)
Feb 25, 2021 10.56 10.71 10.13 10.19 338,421 -0.41(-3.90%)
Feb 24, 2021 10.25 10.78 10.24 10.61 221,735 +0.40(+3.90%)
Feb 23, 2021 10.23 10.25 9.900 10.21 178,027 -0.08(-0.79%)
Feb 22, 2021 9.973 10.44 9.920 10.29 220,956 +0.31(+3.09%)
Feb 19, 2021 9.567 10.01 9.567 9.981 200,624 +0.46(+4.86%)
Feb 18, 2021 9.559 9.656 9.283 9.518 210,957 -0.13(-1.35%)
Feb 17, 2021 9.705 9.973 9.567 9.648 199,976 -0.15(-1.49%)
Feb 16, 2021 9.583 9.973 9.535 9.794 635,648 +0.23(+2.37%)
Feb 12, 2021 9.308 9.583 9.080 9.567 284,669 +0.24(+2.52%)
Feb 11, 2021 9.170 9.405 9.072 9.332 248,887 +0.17(+1.86%)
Feb 10, 2021 9.502 9.535 9.121 9.161 267,980 -0.23(-2.42%)
Feb 09, 2021 9.291 9.470 9.137 9.389 132,398 +0.12(+1.31%)
Feb 08, 2021 9.194 9.381 9.137 9.267 136,690 +0.21(+2.33%)
Feb 05, 2021 8.967 9.194 8.902 9.056 158,601 +0.12(+1.36%)
Feb 04, 2021 8.772 8.934 8.691 8.934 271,784 +0.20(+2.32%)
Feb 03, 2021 8.772 8.869 8.626 8.731 357,259 -0.08(-0.92%)
Feb 02, 2021 8.691 8.877 8.496 8.813 272,270 +0.18(+2.07%)
Feb 01, 2021 8.391 8.666 8.228 8.634 244,313 +0.25(+3.00%)
Jan 29, 2021 8.618 8.695 8.334 8.382 255,586 -0.32(-3.64%)
Jan 28, 2021 8.910 8.950 8.561 8.699 268,993 -0.11(-1.20%)
Jan 27, 2021 8.829 9.129 8.715 8.804 348,581 -0.28(-3.04%)
Jan 26, 2021 9.226 9.226 8.877 9.080 323,020 -0.01(-0.09%)
Jan 25, 2021 9.178 9.445 8.877 9.088 320,900 -0.09(-0.97%)
Jan 22, 2021 9.356 9.392 8.975 9.178 338,399 -0.27(-2.84%)
Jan 21, 2021 9.129 9.673 9.056 9.445 723,120 +0.32(+3.56%)
Jan 20, 2021 8.723 9.170 8.634 9.121 908,237 +0.40(+4.56%)
Jan 19, 2021 7.709 8.739 7.685 8.723 2,178,204 +1.31(+17.74%)
Jan 15, 2021 7.246 7.465 7.165 7.409 566,012 +0.03(+0.44%)
Jan 14, 2021 7.433 7.563 7.303 7.376 496,498 +0.02(+0.33%)
Jan 13, 2021 7.141 7.547 7.117 7.352 509,610 +0.21(+2.95%)
Jan 12, 2021 6.914 7.141 6.841 7.141 642,310 +0.24(+3.41%)
Jan 11, 2021 6.897 7.117 6.897 6.906 622,746 -0.02(-0.35%)
Jan 08, 2021 7.214 7.246 6.897 6.930 540,133 -0.11(-1.61%)
Jan 07, 2021 7.108 7.271 6.743 7.044 747,327 -0.45(-6.06%)
Jan 06, 2021 7.506 7.514 7.311 7.498 650,422 +0.15(+1.99%)
Jan 05, 2021 7.068 7.425 7.019 7.352 308,520 +0.27(+3.78%)
Jan 04, 2021 7.198 7.279 6.987 7.084 166,662 -0.06(-0.91%)
Dec 31, 2020 7.149 7.149 7.149 143,167 -0.07(-1.01%)
Dec 30, 2020 7.222 7.384 7.173 7.222 143,167 -0.05(-0.67%)
Dec 29, 2020 7.603 7.612 7.173 7.271 152,247 -0.28(-3.76%)
Dec 28, 2020 7.465 7.644 7.319 7.555 263,160 +0.11(+1.53%)
Dec 24, 2020 7.498 7.547 7.368 7.441 108,199 +0.02(+0.33%)
Dec 23, 2020 7.100 7.465 7.060 7.417 522,934 +0.37(+5.18%)
Dec 22, 2020 7.279 7.279 7.035 7.052 132,884 -0.22(-3.01%)
Dec 21, 2020 7.571 7.571 7.141 7.271 227,321 -0.39(-5.08%)
Dec 18, 2020 7.685 7.770 7.429 7.660 597,313 +0.00(+0.00%)
Dec 17, 2020 8.082 8.082 7.612 7.660 320,417 -0.49(-6.07%)
Dec 16, 2020 8.447 8.480 8.131 8.155 251,443 -0.11(-1.37%)
Dec 15, 2020 7.896 8.350 7.896 8.269 447,307 +0.57(+7.38%)
Dec 14, 2020 7.977 8.058 7.660 7.701 193,016 -0.15(-1.96%)
Dec 11, 2020 7.912 8.082 7.774 7.855 251,519 -0.17(-2.12%)
Dec 10, 2020 7.920 8.163 7.831 8.025 451,382 -0.45(-5.36%)
Dec 09, 2020 8.358 8.520 8.358 8.480 177,645 +0.26(+3.16%)
Dec 08, 2020 7.887 8.269 7.887 8.220 472,375 +0.25(+3.16%)
Dec 07, 2020 8.017 8.058 7.901 7.969 214,605 -0.06(-0.81%)
Dec 04, 2020 7.798 8.115 7.798 8.034 231,309 +0.27(+3.45%)
Dec 03, 2020 7.701 7.839 7.555 7.766 158,981 +0.08(+1.06%)
Dec 02, 2020 7.547 7.798 7.490 7.685 210,687 +0.11(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.