Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.740 +0.020 (+0.54%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.046 6.127 5.930 5.930 39,493 -0.09(-1.48%)
Feb 27, 2023 6.037 6.243 5.957 6.020 42,586 +0.06(+1.05%)
Feb 24, 2023 6.029 6.029 5.873 5.957 31,663 -0.07(-1.18%)
Feb 23, 2023 6.073 6.082 5.930 6.029 14,851 +0.03(+0.45%)
Feb 22, 2023 6.091 6.112 6.002 6.002 20,834 -0.07(-1.17%)
Feb 21, 2023 6.002 6.189 6.002 6.073 47,110 +0.03(+0.44%)
Feb 17, 2023 6.109 6.162 5.984 6.046 43,061 -0.02(-0.29%)
Feb 16, 2023 6.064 6.109 6.029 6.064 34,292 -0.02(-0.29%)
Feb 15, 2023 5.984 6.153 5.984 6.082 35,220 -0.03(-0.44%)
Feb 14, 2023 6.185 6.185 6.104 6.109 14,776 +0.00(+0.00%)
Feb 13, 2023 6.064 6.199 6.064 6.109 30,335 +0.01(+0.15%)
Feb 10, 2023 6.002 6.136 6.002 6.100 18,797 +0.08(+1.33%)
Feb 09, 2023 6.194 6.222 6.020 6.020 24,633 -0.18(-2.88%)
Feb 08, 2023 6.332 6.332 6.105 6.198 29,703 -0.01(-0.14%)
Feb 07, 2023 6.243 6.323 6.100 6.207 24,320 -0.01(-0.14%)
Feb 06, 2023 6.189 6.332 6.136 6.216 31,812 -0.08(-1.27%)
Feb 03, 2023 6.323 6.323 6.225 6.296 28,314 -0.09(-1.40%)
Feb 02, 2023 6.305 6.448 6.305 6.385 29,161 +0.05(+0.85%)
Feb 01, 2023 6.207 6.466 6.198 6.332 47,997 +0.05(+0.85%)
Jan 31, 2023 6.127 6.296 6.073 6.278 28,191 +0.12(+1.88%)
Jan 30, 2023 6.091 6.234 6.078 6.162 28,807 -0.03(-0.43%)
Jan 27, 2023 6.082 6.243 6.082 6.189 32,354 +0.11(+1.76%)
Jan 26, 2023 6.091 6.180 6.020 6.082 30,568 +0.02(+0.29%)
Jan 25, 2023 6.020 6.198 6.020 6.064 40,691 +0.02(+0.30%)
Jan 24, 2023 6.029 6.171 5.975 6.046 47,704 -0.02(-0.29%)
Jan 23, 2023 6.091 6.180 6.020 6.064 27,166 -0.07(-1.16%)
Jan 20, 2023 6.189 6.189 6.020 6.136 24,022 +0.03(+0.44%)
Jan 19, 2023 6.162 6.252 6.055 6.109 12,428 -0.03(-0.44%)
Jan 18, 2023 6.252 6.278 6.127 6.136 28,388 -0.09(-1.43%)
Jan 17, 2023 6.198 6.299 6.091 6.225 32,631 -0.04(-0.71%)
Jan 13, 2023 6.403 6.403 6.252 6.269 29,051 -0.12(-1.95%)
Jan 12, 2023 6.243 6.412 6.176 6.394 24,727 +0.13(+2.14%)
Jan 11, 2023 6.252 6.359 6.252 6.260 36,713 +0.01(+0.14%)
Jan 10, 2023 6.046 6.287 6.046 6.252 61,166 +0.14(+2.34%)
Jan 09, 2023 6.189 6.198 6.073 6.109 19,687 -0.01(-0.15%)
Jan 06, 2023 5.939 6.140 5.850 6.118 47,296 +0.13(+2.24%)
Jan 05, 2023 6.127 6.127 5.922 5.984 42,863 -0.10(-1.61%)
Jan 04, 2023 6.055 6.153 6.001 6.082 24,266 +0.07(+1.19%)
Jan 03, 2023 5.770 6.020 5.770 6.011 75,787 +0.30(+5.31%)
Dec 30, 2022 5.529 5.770 5.458 5.708 168,565 +0.08(+1.43%)
Dec 29, 2022 5.636 5.681 5.547 5.627 59,795 +0.11(+1.94%)
Dec 28, 2022 5.725 5.895 5.422 5.520 103,314 -0.30(-5.21%)
Dec 27, 2022 5.672 5.975 5.645 5.823 89,101 +0.15(+2.67%)
Dec 23, 2022 5.832 5.877 5.627 5.672 38,990 -0.12(-2.00%)
Dec 22, 2022 5.823 5.930 5.663 5.788 43,853 -0.06(-1.07%)
Dec 21, 2022 5.886 5.974 5.832 5.850 35,446 -0.03(-0.46%)
Dec 20, 2022 5.895 6.082 5.841 5.877 63,229 -0.04(-0.60%)
Dec 19, 2022 6.296 6.327 5.895 5.913 55,182 -0.49(-7.66%)
Dec 16, 2022 6.082 6.439 5.886 6.403 157,491 +0.32(+5.28%)
Dec 15, 2022 6.198 6.252 6.064 6.082 38,591 -0.17(-2.71%)
Dec 14, 2022 6.305 6.421 6.225 6.252 43,361 -0.01(-0.14%)
Dec 13, 2022 6.501 6.644 6.243 6.260 130,240 -0.29(-4.36%)
Dec 12, 2022 6.564 6.599 6.466 6.546 29,027 -0.04(-0.68%)
Dec 09, 2022 6.546 6.644 6.493 6.590 24,093 +0.06(+0.96%)
Dec 08, 2022 6.457 6.555 6.449 6.528 19,828 +0.04(+0.69%)
Dec 07, 2022 6.537 6.537 6.421 6.483 25,692 -0.01(-0.14%)
Dec 06, 2022 6.537 6.537 6.367 6.492 66,299 +0.00(+0.00%)
Dec 05, 2022 6.617 6.617 6.466 6.492 22,167 -0.15(-2.28%)
Dec 02, 2022 6.635 6.742 6.599 6.644 32,617 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.