Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.240 -0.140 (-10.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 590.53 612.81 590.53 612.81 56 +11.14(+1.85%)
Feb 27, 2018 635.10 668.52 601.67 601.67 118 -27.85(-4.42%)
Feb 26, 2018 612.81 640.67 612.81 629.53 132 +22.28(+3.67%)
Feb 23, 2018 623.96 640.67 584.96 607.24 148 -5.57(-0.91%)
Feb 22, 2018 662.95 662.95 612.81 612.81 241 -30.20(-4.70%)
Feb 21, 2018 640.67 668.52 640.67 643.01 407 +13.48(+2.14%)
Feb 20, 2018 629.53 679.67 618.94 629.53 396 -11.14(-1.74%)
Feb 16, 2018 640.67 640.67 640.67 0 -11.14(-1.71%)
Feb 15, 2018 685.24 696.32 635.10 651.81 394 -11.14(-1.68%)
Feb 14, 2018 612.81 696.38 612.81 662.95 398 +50.14(+8.18%)
Feb 13, 2018 623.96 679.44 612.81 612.81 132 -16.71(-2.65%)
Feb 12, 2018 635.10 657.38 612.81 629.53 91 +0.00(+0.00%)
Feb 09, 2018 651.81 671.59 590.53 629.53 186 +0.00(+0.00%)
Feb 08, 2018 668.52 679.67 623.96 629.53 160 -39.00(-5.83%)
Feb 07, 2018 701.95 779.94 668.52 668.52 644 -27.86(-4.00%)
Feb 06, 2018 668.52 713.09 612.81 696.38 504 -4.07(-0.58%)
Feb 05, 2018 752.09 752.09 657.38 700.45 444 -40.50(-5.47%)
Feb 02, 2018 724.23 785.51 724.23 740.95 341 +5.57(+0.76%)
Feb 01, 2018 852.37 852.37 707.52 735.38 870 -100.28(-12.00%)
Jan 31, 2018 1136 1136 835.65 835.65 1,880 -272.99(-24.62%)
Jan 30, 2018 1170 1181 1053 1109 731 -55.37(-4.76%)
Jan 29, 2018 1181 1197 1136 1164 322 +10.81(+0.94%)
Jan 26, 2018 1187 1237 1131 1153 619 -27.86(-2.36%)
Jan 25, 2018 1148 1209 1114 1181 862 +61.28(+5.47%)
Jan 24, 2018 1148 1164 1114 1120 192 -16.71(-1.47%)
Jan 23, 2018 1114 1164 1114 1136 277 +11.14(+0.99%)
Jan 22, 2018 1175 1181 1120 1125 424 -66.85(-5.61%)
Jan 19, 2018 1226 1226 1170 1192 332 -16.71(-1.38%)
Jan 18, 2018 1231 1248 1170 1209 388 -16.72(-1.36%)
Jan 17, 2018 1270 1292 1192 1226 734 +0.00(+0.00%)
Jan 16, 2018 1198 1337 1170 1226 1,865 +39.00(+3.29%)
Jan 12, 2018 1187 1187 1187 0 -5.57(-0.47%)
Jan 11, 2018 1265 1287 1181 1192 585 -72.42(-5.73%)
Jan 10, 2018 1153 1331 1120 1265 1,300 +111.42(+9.66%)
Jan 09, 2018 1198 1198 1097 1153 619 -27.86(-2.36%)
Jan 08, 2018 1220 1220 1114 1181 712 +39.00(+3.41%)
Jan 05, 2018 1203 1305 1042 1142 2,244 -16.71(-1.44%)
Jan 04, 2018 1047 1226 974.93 1159 2,639 +150.41(+14.92%)
Jan 03, 2018 1092 1092 1008 1008 332 -44.56(-4.23%)
Jan 02, 2018 1003 1081 963.84 1053 605 +50.13(+5.00%)
Dec 29, 2017 1003 1003 1003 0 -77.99(-7.22%)
Dec 28, 2017 1114 1126 1008 1081 661 -72.42(-6.28%)
Dec 27, 2017 1214 1242 1114 1153 467 -22.29(-1.90%)
Dec 26, 2017 1092 1248 1092 1175 891 +172.70(+17.22%)
Dec 22, 2017 952.65 1153 902.51 1003 1,192 -139.27(-12.19%)
Dec 21, 2017 1359 1571 1031 1142 5,828 -83.57(-6.82%)
Dec 20, 2017 1114 1298 986.07 1226 3,991 +83.57(+7.32%)
Dec 19, 2017 1253 1499 1075 1142 5,410 -295.27(-20.54%)
Dec 18, 2017 830.08 1760 757.66 1437 26,234 +757.66(+111.48%)
Dec 15, 2017 679.67 713.09 579.39 679.67 590 -11.14(-1.61%)
Dec 14, 2017 690.81 707.63 668.52 690.81 140 -16.71(-2.36%)
Dec 13, 2017 756.16 757.66 692.65 707.52 145 -39.00(-5.22%)
Dec 12, 2017 690.81 774.37 685.24 746.52 520 +57.83(+8.40%)
Dec 11, 2017 685.24 707.52 657.38 688.69 293 +9.02(+1.33%)
Dec 08, 2017 701.95 766.74 671.37 679.67 490 -16.71(-2.40%)
Dec 07, 2017 701.95 724.23 651.81 696.38 389 +0.00(+0.00%)
Dec 06, 2017 657.38 779.94 633.54 696.38 1,368 +33.43(+5.04%)
Dec 05, 2017 657.38 746.52 640.67 662.95 1,274 +25.91(+4.07%)
Dec 04, 2017 584.96 651.81 518.11 637.05 988 +52.09(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.