Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.910 5.970 5.670 5.960 668,800 +0.13(+2.23%)
Feb 25, 2021 6.070 6.140 5.800 5.830 331,614 -0.29(-4.74%)
Feb 24, 2021 5.950 6.150 5.950 6.120 402,397 +0.20(+3.38%)
Feb 23, 2021 5.810 6.150 5.810 5.920 415,888 +0.07(+1.20%)
Feb 22, 2021 6.250 6.260 5.700 5.850 794,181 -0.30(-4.88%)
Feb 19, 2021 6.340 6.400 6.110 6.150 515,400 -0.18(-2.84%)
Feb 18, 2021 6.400 6.450 6.300 6.330 239,862 -0.09(-1.40%)
Feb 17, 2021 6.490 6.520 6.385 6.420 162,759 -0.07(-1.08%)
Feb 16, 2021 6.570 6.630 6.460 6.490 170,891 -0.05(-0.76%)
Feb 12, 2021 6.450 6.550 6.410 6.540 142,500 +0.07(+1.08%)
Feb 11, 2021 6.540 6.550 6.410 6.470 171,706 -0.07(-1.07%)
Feb 10, 2021 6.570 6.630 6.410 6.540 138,664 -0.03(-0.46%)
Feb 09, 2021 6.600 6.650 6.490 6.570 175,164 -0.02(-0.30%)
Feb 08, 2021 6.550 6.640 6.460 6.590 221,429 +0.04(+0.61%)
Feb 05, 2021 6.620 6.760 6.520 6.550 105,200 -0.02(-0.30%)
Feb 04, 2021 6.580 6.640 6.390 6.570 122,750 +0.00(+0.00%)
Feb 03, 2021 6.800 6.870 6.540 6.570 198,433 -0.19(-2.81%)
Feb 02, 2021 6.550 6.779 6.530 6.760 179,138 +0.27(+4.16%)
Feb 01, 2021 6.560 6.600 6.420 6.490 121,258 +0.01(+0.15%)
Jan 29, 2021 6.530 6.900 6.450 6.480 425,400 -0.09(-1.37%)
Jan 28, 2021 6.490 6.670 6.455 6.570 139,644 +0.05(+0.77%)
Jan 27, 2021 6.360 6.640 6.300 6.520 214,373 +0.09(+1.40%)
Jan 26, 2021 6.580 6.650 6.410 6.430 226,024 -0.09(-1.38%)
Jan 25, 2021 6.350 6.540 6.230 6.520 182,992 +0.24(+3.82%)
Jan 22, 2021 6.330 6.430 6.270 6.280 253,900 -0.15(-2.33%)
Jan 21, 2021 6.620 6.620 6.320 6.430 227,675 -0.13(-1.98%)
Jan 20, 2021 6.550 6.570 6.410 6.560 123,784 -0.01(-0.15%)
Jan 19, 2021 6.650 6.690 6.350 6.570 261,226 +0.01(+0.15%)
Jan 15, 2021 6.630 6.740 6.510 6.560 125,400 -0.11(-1.65%)
Jan 14, 2021 6.570 6.780 6.570 6.670 141,097 +0.11(+1.68%)
Jan 13, 2021 6.630 6.735 6.430 6.560 233,016 -0.04(-0.61%)
Jan 12, 2021 6.600 6.620 6.450 6.600 170,358 +0.06(+0.92%)
Jan 11, 2021 6.570 6.620 6.420 6.540 185,333 -0.10(-1.51%)
Jan 08, 2021 6.730 6.820 6.480 6.640 266,000 -0.02(-0.30%)
Jan 07, 2021 6.450 6.780 6.410 6.660 314,310 +0.31(+4.88%)
Jan 06, 2021 6.550 6.650 6.320 6.350 223,417 -0.12(-1.85%)
Jan 05, 2021 6.330 6.490 6.204 6.470 351,743 +0.13(+2.05%)
Jan 04, 2021 6.680 6.720 6.230 6.340 389,717 -0.22(-3.35%)
Dec 31, 2020 6.560 6.560 6.560 315,269 -0.19(-2.81%)
Dec 30, 2020 6.790 7.020 6.700 6.750 315,269 +0.03(+0.45%)
Dec 29, 2020 6.550 6.990 6.500 6.720 542,722 +0.19(+2.91%)
Dec 28, 2020 6.630 6.834 6.490 6.530 227,027 -0.14(-2.10%)
Dec 24, 2020 6.750 6.830 6.460 6.670 247,900 -0.04(-0.60%)
Dec 23, 2020 6.950 7.220 6.650 6.710 258,106 -0.24(-3.45%)
Dec 22, 2020 7.300 7.360 6.900 6.950 300,555 -0.31(-4.27%)
Dec 21, 2020 7.740 7.740 7.195 7.260 298,511 -0.48(-6.20%)
Dec 18, 2020 7.630 8.160 7.440 7.740 2,887,600 +0.17(+2.25%)
Dec 17, 2020 8.030 8.080 7.510 7.570 446,803 -0.42(-5.26%)
Dec 16, 2020 8.040 8.090 7.770 7.990 342,414 -0.07(-0.87%)
Dec 15, 2020 8.140 8.270 7.960 8.060 187,339 -0.06(-0.74%)
Dec 14, 2020 8.610 8.650 8.090 8.120 470,994 -0.52(-6.02%)
Dec 11, 2020 8.450 8.700 8.310 8.640 126,800 +0.21(+2.49%)
Dec 10, 2020 8.190 8.480 8.160 8.430 209,876 +0.18(+2.18%)
Dec 09, 2020 8.630 8.740 8.210 8.250 196,868 -0.37(-4.29%)
Dec 08, 2020 8.850 8.990 8.550 8.620 162,988 -0.31(-3.47%)
Dec 07, 2020 8.930 9.010 8.733 8.930 150,201 +0.01(+0.11%)
Dec 04, 2020 9.190 9.260 8.870 8.920 132,100 -0.20(-2.19%)
Dec 03, 2020 8.740 9.340 8.610 9.120 241,252 +0.39(+4.47%)
Dec 02, 2020 8.400 8.740 8.285 8.730 161,173 +0.33(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.