Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.170 -0.330 (-4.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.638 8.796 8.632 8.780 277,608 +0.12(+1.39%)
Feb 25, 2010 8.578 8.692 8.360 8.660 280,723 -0.06(-0.69%)
Feb 24, 2010 8.823 8.900 8.622 8.720 363,578 -0.10(-1.17%)
Feb 23, 2010 9.369 9.369 8.769 8.823 386,824 -0.62(-6.53%)
Feb 22, 2010 9.636 9.636 9.385 9.440 125,512 -0.13(-1.31%)
Feb 19, 2010 9.686 9.686 9.462 9.566 86,288 -0.07(-0.74%)
Feb 18, 2010 9.746 9.746 9.538 9.636 34,488 -0.07(-0.73%)
Feb 17, 2010 9.849 9.909 9.697 9.707 781,361 -0.14(-1.39%)
Feb 16, 2010 9.293 9.860 9.168 9.844 736,354 +0.65(+7.06%)
Feb 12, 2010 8.993 9.195 9.195 9.195 256,749 +0.01(+0.12%)
Feb 11, 2010 9.195 9.227 8.976 9.184 95,446 +0.03(+0.30%)
Feb 10, 2010 9.200 9.227 9.096 9.156 131,996 -0.01(-0.06%)
Feb 09, 2010 9.167 9.309 8.944 9.162 236,695 +0.05(+0.54%)
Feb 08, 2010 8.862 9.429 8.829 9.113 177,760 +0.18(+2.02%)
Feb 05, 2010 8.944 8.944 8.742 8.933 277,205 -0.05(-0.61%)
Feb 04, 2010 9.167 9.200 8.960 8.987 269,192 -0.21(-2.26%)
Feb 03, 2010 9.473 9.473 9.134 9.195 152,548 -0.28(-2.94%)
Feb 02, 2010 9.353 9.544 9.260 9.473 131,512 +0.20(+2.12%)
Feb 01, 2010 9.276 9.385 9.184 9.276 184,725 +0.09(+0.95%)
Jan 29, 2010 8.938 9.342 8.892 9.189 489,502 +0.25(+2.81%)
Jan 28, 2010 8.960 8.971 8.856 8.938 133,016 +0.04(+0.43%)
Jan 27, 2010 9.102 9.107 8.813 8.900 139,681 -0.25(-2.74%)
Jan 26, 2010 9.167 9.238 9.042 9.151 90,005 -0.11(-1.18%)
Jan 25, 2010 9.315 9.315 9.162 9.260 162,941 +0.08(+0.83%)
Jan 22, 2010 9.446 9.446 9.074 9.184 127,518 -0.13(-1.41%)
Jan 21, 2010 9.576 9.653 9.145 9.315 109,764 -0.20(-2.07%)
Jan 20, 2010 9.904 9.904 9.446 9.511 184,016 -0.32(-3.27%)
Jan 19, 2010 9.506 9.833 9.282 9.833 426,726 +0.01(+0.11%)
Jan 15, 2010 9.806 9.822 9.822 9.822 129,749 -0.01(-0.11%)
Jan 14, 2010 9.893 9.958 9.767 9.833 128,783 -0.11(-1.15%)
Jan 13, 2010 9.822 9.958 9.735 9.948 282,120 +0.17(+1.79%)
Jan 12, 2010 9.838 9.937 9.609 9.773 172,592 -0.16(-1.65%)
Jan 11, 2010 9.926 9.991 9.866 9.937 217,800 -0.02(-0.22%)
Jan 08, 2010 9.877 10.01 9.729 9.958 183,789 +0.01(+0.05%)
Jan 07, 2010 9.849 9.967 9.653 9.953 270,884 +0.05(+0.50%)
Jan 06, 2010 10.06 10.16 9.778 9.904 155,371 -0.15(-1.52%)
Jan 05, 2010 10.01 10.36 9.860 10.06 425,029 +0.17(+1.77%)
Jan 04, 2010 9.391 9.888 9.342 9.882 261,860 +0.70(+7.67%)
Dec 31, 2009 9.124 9.178 9.178 9.178 54,245 +0.11(+1.20%)
Dec 30, 2009 8.785 9.080 8.785 9.069 202,452 +0.22(+2.47%)
Dec 29, 2009 8.933 8.933 8.829 8.851 272,070 +0.01(+0.06%)
Dec 28, 2009 8.922 8.976 8.834 8.845 109,931 -0.01(-0.15%)
Dec 24, 2009 9.004 9.020 8.840 8.859 42,859 -0.09(-1.01%)
Dec 23, 2009 9.042 9.047 8.796 8.949 156,765 -0.11(-1.20%)
Dec 22, 2009 8.944 9.058 8.785 9.058 188,673 +0.10(+1.10%)
Dec 21, 2009 8.862 9.004 8.856 8.960 142,665 +0.13(+1.42%)
Dec 18, 2009 8.998 9.047 8.769 8.834 68,972 -0.12(-1.34%)
Dec 17, 2009 8.976 9.047 8.878 8.954 72,410 -0.10(-1.08%)
Dec 16, 2009 8.998 9.140 8.889 9.053 172,106 +0.05(+0.55%)
Dec 15, 2009 9.020 9.107 8.944 9.004 160,265 -0.03(-0.36%)
Dec 14, 2009 9.047 9.064 9.020 9.036 116,420 +0.09(+1.04%)
Dec 11, 2009 8.949 9.020 8.878 8.944 116,563 -0.03(-0.36%)
Dec 10, 2009 9.074 9.074 8.889 8.976 129,683 +0.04(+0.43%)
Dec 09, 2009 8.933 8.938 8.747 8.938 195,155 +0.04(+0.43%)
Dec 08, 2009 9.042 9.091 8.878 8.900 102,342 -0.18(-1.98%)
Dec 07, 2009 9.058 9.080 9.014 9.080 129,215 +0.01(+0.06%)
Dec 04, 2009 9.156 9.156 8.916 9.074 154,042 +0.04(+0.48%)
Dec 03, 2009 9.074 9.134 8.971 9.031 113,519 -0.06(-0.66%)
Dec 02, 2009 8.845 9.118 8.834 9.091 128,455 +0.34(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.