Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.69 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.677 6.682 6.662 6.667 293,537 +0.01(+0.15%)
Feb 26, 2015 6.692 6.692 6.647 6.657 531,896 -0.02(-0.37%)
Feb 25, 2015 6.692 6.711 6.673 6.682 439,109 +0.00(+0.00%)
Feb 24, 2015 6.692 6.716 6.677 6.682 377,263 -0.01(-0.15%)
Feb 23, 2015 6.697 6.706 6.652 6.692 581,374 -0.01(-0.22%)
Feb 20, 2015 6.697 6.706 6.677 6.706 280,257 +0.01(+0.15%)
Feb 19, 2015 6.672 6.706 6.672 6.697 235,201 +0.02(+0.30%)
Feb 18, 2015 6.677 6.692 6.662 6.677 307,536 +0.00(+0.00%)
Feb 17, 2015 6.697 6.716 6.677 6.677 376,453 -0.03(-0.45%)
Feb 13, 2015 6.706 6.706 6.706 6.706 243,049 +0.00(+0.00%)
Feb 12, 2015 6.697 6.721 6.692 6.706 430,997 +0.01(+0.15%)
Feb 11, 2015 6.687 6.702 6.677 6.697 394,439 +0.02(+0.30%)
Feb 10, 2015 6.701 6.701 6.661 6.676 259,109 -0.01(-0.22%)
Feb 09, 2015 6.681 6.711 6.676 6.691 348,077 +0.01(+0.15%)
Feb 06, 2015 6.686 6.701 6.681 6.681 363,800 -0.01(-0.15%)
Feb 05, 2015 6.711 6.711 6.671 6.691 329,649 -0.01(-0.15%)
Feb 04, 2015 6.681 6.716 6.671 6.701 478,915 -0.00(-0.07%)
Feb 03, 2015 6.686 6.706 6.671 6.706 355,103 +0.02(+0.30%)
Feb 02, 2015 6.691 6.696 6.652 6.686 483,957 +0.01(+0.15%)
Jan 30, 2015 6.681 6.691 6.661 6.676 743,286 -0.01(-0.15%)
Jan 29, 2015 6.652 6.691 6.652 6.686 295,961 +0.03(+0.52%)
Jan 28, 2015 6.681 6.686 6.647 6.652 466,510 -0.02(-0.30%)
Jan 27, 2015 6.666 6.676 6.656 6.671 416,217 -0.00(-0.07%)
Jan 26, 2015 6.696 6.701 6.666 6.676 436,026 -0.01(-0.22%)
Jan 23, 2015 6.671 6.696 6.661 6.691 360,549 +0.01(+0.15%)
Jan 22, 2015 6.701 6.701 6.642 6.681 451,197 -0.02(-0.30%)
Jan 21, 2015 6.686 6.706 6.607 6.701 494,803 +0.01(+0.22%)
Jan 20, 2015 6.671 6.701 6.671 6.686 654,491 +0.02(+0.30%)
Jan 16, 2015 6.597 6.666 6.597 6.666 416,261 +0.06(+0.90%)
Jan 15, 2015 6.582 6.607 6.567 6.607 441,716 +0.03(+0.53%)
Jan 14, 2015 6.503 6.597 6.503 6.572 505,544 +0.02(+0.30%)
Jan 13, 2015 6.567 6.587 6.533 6.553 553,007 +0.00(+0.00%)
Jan 12, 2015 6.538 6.572 6.535 6.553 300,235 +0.00(+0.08%)
Jan 09, 2015 6.557 6.562 6.513 6.548 582,830 +0.00(+0.00%)
Jan 08, 2015 6.533 6.553 6.523 6.548 551,642 +0.02(+0.38%)
Jan 07, 2015 6.483 6.523 6.473 6.523 539,715 +0.04(+0.69%)
Jan 06, 2015 6.478 6.518 6.453 6.478 627,890 +0.00(+0.08%)
Jan 05, 2015 6.453 6.473 6.449 6.473 506,346 +0.01(+0.23%)
Jan 02, 2015 6.439 6.478 6.439 6.458 859,580 +0.06(+0.93%)
Dec 31, 2014 6.483 6.399 6.399 6.399 2,456,199 -0.07(-1.15%)
Dec 30, 2014 6.518 6.528 6.473 6.473 964,915 -0.04(-0.68%)
Dec 29, 2014 6.562 6.562 6.513 6.518 821,135 -0.01(-0.22%)
Dec 26, 2014 6.557 6.562 6.528 6.532 717,292 -0.03(-0.45%)
Dec 24, 2014 6.567 6.562 6.562 6.562 196,435 -0.00(-0.07%)
Dec 23, 2014 6.582 6.582 6.557 6.567 377,650 -0.02(-0.30%)
Dec 22, 2014 6.567 6.592 6.567 6.587 612,806 +0.02(+0.30%)
Dec 19, 2014 6.523 6.587 6.513 6.567 548,695 +0.06(+0.91%)
Dec 18, 2014 6.508 6.542 6.483 6.508 497,274 +0.01(+0.23%)
Dec 17, 2014 6.375 6.508 6.360 6.493 517,424 +0.07(+1.15%)
Dec 16, 2014 6.395 6.429 6.360 6.419 803,693 +0.02(+0.38%)
Dec 15, 2014 6.414 6.429 6.390 6.395 534,940 -0.02(-0.31%)
Dec 12, 2014 6.439 6.454 6.390 6.414 580,356 -0.05(-0.84%)
Dec 11, 2014 6.419 6.483 6.419 6.468 713,555 +0.05(+0.77%)
Dec 10, 2014 6.468 6.483 6.404 6.419 943,799 -0.07(-1.06%)
Dec 09, 2014 6.488 6.493 6.468 6.488 431,035 -0.00(-0.08%)
Dec 08, 2014 6.517 6.527 6.483 6.493 615,488 -0.04(-0.60%)
Dec 05, 2014 6.542 6.542 6.488 6.532 939,534 -0.02(-0.30%)
Dec 04, 2014 6.561 6.571 6.542 6.552 858,320 -0.02(-0.30%)
Dec 03, 2014 6.566 6.571 6.547 6.571 373,091 -0.00(-0.07%)
Dec 02, 2014 6.596 6.596 6.561 6.576 309,891 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.