Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.60 -0.14 (-1.30%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.511 4.537 4.500 4.537 515,406 +0.04(+0.91%)
Feb 25, 2011 4.467 4.500 4.467 4.496 415,615 +0.03(+0.66%)
Feb 24, 2011 4.452 4.471 4.452 4.467 442,160 +0.01(+0.25%)
Feb 23, 2011 4.437 4.489 4.437 4.456 929,513 +0.02(+0.50%)
Feb 22, 2011 4.433 4.452 4.430 4.433 601,520 -0.01(-0.33%)
Feb 18, 2011 4.452 4.471 4.433 4.448 987,311 -0.01(-0.17%)
Feb 17, 2011 4.437 4.471 4.437 4.456 490,541 +0.01(+0.33%)
Feb 16, 2011 4.445 4.459 4.441 4.441 626,507 +0.00(+0.00%)
Feb 15, 2011 4.441 4.471 4.433 4.441 684,535 -0.00(-0.08%)
Feb 14, 2011 4.441 4.456 4.441 4.445 676,809 +0.00(+0.00%)
Feb 11, 2011 4.430 4.456 4.419 4.445 376,626 +0.01(+0.33%)
Feb 10, 2011 4.426 4.456 4.420 4.430 438,103 -0.00(-0.08%)
Feb 09, 2011 4.441 4.456 4.419 4.434 619,562 -0.02(-0.41%)
Feb 08, 2011 4.441 4.460 4.434 4.452 401,228 +0.00(+0.08%)
Feb 07, 2011 4.449 4.456 4.437 4.449 399,211 -0.01(-0.25%)
Feb 04, 2011 4.456 4.467 4.448 4.460 680,761 -0.01(-0.25%)
Feb 03, 2011 4.449 4.474 4.437 4.471 681,433 +0.01(+0.17%)
Feb 02, 2011 4.467 4.471 4.445 4.463 355,875 -0.01(-0.33%)
Feb 01, 2011 4.467 4.489 4.452 4.478 487,856 +0.00(+0.08%)
Jan 31, 2011 4.467 4.478 4.445 4.474 463,321 +0.01(+0.33%)
Jan 28, 2011 4.441 4.467 4.434 4.460 687,804 +0.00(+0.00%)
Jan 27, 2011 4.463 4.478 4.445 4.460 655,426 -0.01(-0.33%)
Jan 26, 2011 4.456 4.478 4.437 4.474 739,297 +0.02(+0.41%)
Jan 25, 2011 4.437 4.467 4.431 4.456 616,011 +0.02(+0.42%)
Jan 24, 2011 4.423 4.449 4.408 4.437 582,844 +0.02(+0.50%)
Jan 21, 2011 4.408 4.419 4.404 4.415 487,994 +0.01(+0.25%)
Jan 20, 2011 4.404 4.415 4.404 4.404 437,390 -0.01(-0.25%)
Jan 19, 2011 4.434 4.449 4.404 4.415 1,158,060 -0.01(-0.33%)
Jan 18, 2011 4.452 4.460 4.430 4.430 484,079 -0.02(-0.41%)
Jan 14, 2011 4.474 4.482 4.449 4.449 630,439 -0.01(-0.25%)
Jan 13, 2011 4.408 4.478 4.408 4.460 1,789,088 +0.04(+0.92%)
Jan 12, 2011 4.441 4.449 4.415 4.419 660,867 -0.01(-0.17%)
Jan 11, 2011 4.408 4.441 4.408 4.426 367,869 +0.00(+0.08%)
Jan 10, 2011 4.415 4.423 4.404 4.423 373,255 +0.01(+0.25%)
Jan 07, 2011 4.393 4.426 4.393 4.412 443,471 +0.01(+0.25%)
Jan 06, 2011 4.449 4.452 4.401 4.401 836,083 -0.03(-0.75%)
Jan 05, 2011 4.445 4.460 4.423 4.434 645,227 -0.03(-0.66%)
Jan 04, 2011 4.467 4.474 4.449 4.463 595,535 -0.01(-0.33%)
Jan 03, 2011 4.456 4.478 4.441 4.478 734,710 +0.01(+0.33%)
Dec 31, 2010 4.430 4.474 4.430 4.463 483,157 +0.02(+0.42%)
Dec 30, 2010 4.430 4.456 4.430 4.445 410,757 +0.01(+0.25%)
Dec 29, 2010 4.430 4.445 4.408 4.434 512,352 +0.02(+0.49%)
Dec 28, 2010 4.405 4.416 4.397 4.412 405,274 +0.00(+0.08%)
Dec 27, 2010 4.397 4.416 4.394 4.408 552,167 +0.01(+0.17%)
Dec 23, 2010 4.379 4.408 4.372 4.401 643,477 +0.02(+0.42%)
Dec 22, 2010 4.339 4.394 4.339 4.383 728,713 +0.03(+0.59%)
Dec 21, 2010 4.328 4.386 4.328 4.357 522,474 +0.02(+0.42%)
Dec 20, 2010 4.375 4.375 4.335 4.339 655,706 +0.00(+0.08%)
Dec 17, 2010 4.317 4.372 4.313 4.335 713,405 +0.00(+0.08%)
Dec 16, 2010 4.276 4.353 4.273 4.332 657,877 +0.03(+0.78%)
Dec 15, 2010 4.306 4.324 4.276 4.298 912,345 -0.03(-0.68%)
Dec 14, 2010 4.328 4.361 4.313 4.328 1,092,959 -0.02(-0.42%)
Dec 13, 2010 4.346 4.364 4.313 4.346 920,533 -0.02(-0.43%)
Dec 10, 2010 4.350 4.394 4.350 4.365 827,410 -0.01(-0.17%)
Dec 09, 2010 4.412 4.470 4.368 4.372 1,466,429 -0.10(-2.20%)
Dec 08, 2010 4.551 4.551 4.467 4.470 441,087 -0.10(-2.15%)
Dec 07, 2010 4.587 4.587 4.547 4.569 686,984 -0.03(-0.63%)
Dec 06, 2010 4.594 4.605 4.583 4.598 408,937 -0.01(-0.24%)
Dec 03, 2010 4.583 4.616 4.583 4.609 525,544 -0.01(-0.16%)
Dec 02, 2010 4.642 4.660 4.616 4.616 464,074 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.