Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.110 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.511 6.546 6.482 6.482 141,263 -0.02(-0.38%)
Feb 27, 2013 6.447 6.528 6.447 6.506 79,921 +0.05(+0.72%)
Feb 26, 2013 6.418 6.484 6.398 6.460 66,317 +0.05(+0.80%)
Feb 22, 2013 6.227 6.447 6.193 6.408 228,584 +0.18(+2.87%)
Feb 21, 2013 6.207 6.300 6.190 6.229 219,508 +0.02(+0.28%)
Feb 20, 2013 6.443 6.467 6.197 6.212 296,668 -0.23(-3.58%)
Feb 19, 2013 6.497 6.580 6.435 6.443 175,107 -0.06(-0.94%)
Feb 15, 2013 6.614 6.617 6.479 6.504 152,150 -0.08(-1.16%)
Feb 14, 2013 6.472 6.580 6.472 6.580 134,863 +0.13(+1.98%)
Feb 13, 2013 6.546 6.582 6.438 6.452 186,329 -0.10(-1.49%)
Feb 12, 2013 6.580 6.580 6.536 6.550 118,987 +0.00(+0.07%)
Feb 11, 2013 6.617 6.617 6.499 6.546 136,498 -0.04(-0.60%)
Feb 08, 2013 6.479 6.592 6.462 6.585 298,936 +0.14(+2.25%)
Feb 07, 2013 6.460 6.474 6.406 6.440 136,046 -0.04(-0.57%)
Feb 06, 2013 6.411 6.501 6.403 6.477 259,928 +0.11(+1.73%)
Feb 04, 2013 6.379 6.416 6.337 6.367 191,685 -0.01(-0.19%)
Feb 01, 2013 6.438 6.450 6.276 6.379 313,144 -0.03(-0.50%)
Jan 31, 2013 6.435 6.450 6.386 6.411 167,275 -0.02(-0.30%)
Jan 30, 2013 6.511 6.545 6.398 6.430 171,293 -0.05(-0.72%)
Jan 29, 2013 6.479 6.533 6.445 6.477 189,812 +0.03(+0.46%)
Jan 28, 2013 6.435 6.487 6.386 6.447 295,734 +0.00(+0.04%)
Jan 25, 2013 6.489 6.521 6.413 6.445 231,896 +0.02(+0.38%)
Jan 24, 2013 6.423 6.497 6.374 6.421 274,303 -0.00(-0.08%)
Jan 23, 2013 6.612 6.612 6.413 6.425 285,516 -0.16(-2.49%)
Jan 22, 2013 6.445 6.612 6.435 6.590 439,498 +0.19(+2.95%)
Jan 18, 2013 6.376 6.445 6.332 6.401 243,179 +0.00(+0.08%)
Jan 17, 2013 6.487 6.487 6.283 6.396 487,460 -0.03(-0.42%)
Jan 16, 2013 6.421 6.497 6.421 6.423 120,484 +0.00(+0.08%)
Jan 15, 2013 6.430 6.472 6.401 6.418 222,784 -0.03(-0.49%)
Jan 14, 2013 6.447 6.497 6.398 6.450 256,269 +0.03(+0.50%)
Jan 11, 2013 6.622 6.622 6.398 6.418 433,983 -0.10(-1.50%)
Jan 10, 2013 6.674 6.674 6.502 6.516 381,639 -0.08(-1.20%)
Jan 09, 2013 6.454 6.632 6.382 6.595 436,137 +0.22(+3.45%)
Jan 08, 2013 6.585 6.597 6.358 6.375 478,520 -0.24(-3.68%)
Jan 07, 2013 6.691 6.691 6.466 6.619 633,287 -0.10(-1.53%)
Jan 04, 2013 6.409 6.999 6.394 6.722 1,234,270 +0.31(+4.89%)
Jan 03, 2013 6.095 6.423 6.055 6.409 595,326 +0.37(+6.14%)
Jan 02, 2013 5.925 6.072 5.680 6.038 689,617 +0.36(+6.31%)
Dec 31, 2012 5.593 5.737 5.498 5.680 563,465 +0.09(+1.58%)
Dec 28, 2012 5.431 5.663 5.402 5.591 561,842 +0.18(+3.27%)
Dec 27, 2012 5.414 5.488 5.397 5.414 381,874 -0.02(-0.44%)
Dec 26, 2012 5.570 5.570 5.390 5.438 552,772 -0.13(-2.40%)
Dec 24, 2012 5.641 5.677 5.558 5.572 206,963 -0.11(-1.98%)
Dec 21, 2012 5.656 5.748 5.620 5.684 236,440 -0.09(-1.57%)
Dec 20, 2012 5.809 5.830 5.737 5.775 254,881 -0.04(-0.74%)
Dec 19, 2012 5.711 5.856 5.570 5.818 382,664 +0.11(+1.88%)
Dec 18, 2012 5.577 5.806 5.558 5.711 378,891 +0.12(+2.18%)
Dec 17, 2012 5.739 5.801 5.570 5.589 476,834 -0.16(-2.79%)
Dec 14, 2012 5.832 5.914 5.737 5.749 252,400 -0.09(-1.60%)
Dec 13, 2012 5.976 5.988 5.768 5.842 274,781 -0.14(-2.28%)
Dec 12, 2012 5.957 5.998 5.902 5.978 233,750 +0.04(+0.68%)
Dec 11, 2012 6.036 6.071 5.899 5.938 387,446 -0.06(-1.08%)
Dec 10, 2012 5.945 6.117 5.945 6.002 235,959 +0.05(+0.84%)
Dec 07, 2012 5.873 5.969 5.790 5.952 350,874 +0.10(+1.63%)
Dec 06, 2012 5.938 5.966 5.809 5.856 391,947 -0.13(-2.16%)
Dec 05, 2012 6.000 6.093 5.947 5.985 354,865 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.