Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DMA )

7.660 -0.090 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.103 7.103 6.747 6.799 9,898 -0.06(-0.89%)
Feb 25, 2022 6.686 6.860 6.643 6.860 7,030 +0.31(+4.77%)
Feb 24, 2022 6.773 6.868 6.191 6.547 23,059 -0.36(-5.28%)
Feb 23, 2022 6.929 6.955 6.782 6.912 10,952 +0.11(+1.66%)
Feb 22, 2022 6.999 7.146 6.738 6.799 17,272 -0.27(-3.87%)
Feb 18, 2022 7.072 0 -0.00(-0.06%)
Feb 17, 2022 7.033 7.164 6.999 7.077 5,362 -0.01(-0.13%)
Feb 16, 2022 7.103 7.103 6.991 7.086 9,343 +0.05(+0.74%)
Feb 15, 2022 6.965 7.137 6.913 7.034 7,742 +0.10(+1.49%)
Feb 14, 2022 7.034 7.146 6.926 6.931 16,757 -0.12(-1.71%)
Feb 11, 2022 7.155 7.169 7.034 7.051 22,260 -0.19(-2.62%)
Feb 10, 2022 7.327 7.413 7.120 7.241 10,506 -0.14(-1.87%)
Feb 09, 2022 7.137 7.387 7.112 7.379 9,830 +0.05(+0.71%)
Feb 08, 2022 7.164 7.413 7.164 7.327 6,625 +0.01(+0.12%)
Feb 07, 2022 7.241 7.327 7.112 7.319 15,969 +0.03(+0.47%)
Feb 04, 2022 7.448 7.448 7.137 7.284 7,803 -0.27(-3.56%)
Feb 03, 2022 7.586 7.672 7.457 7.553 4,722 +0.05(+0.71%)
Feb 02, 2022 6.991 7.500 6.991 7.500 4,902 +0.46(+6.49%)
Feb 01, 2022 7.112 7.196 6.948 7.043 18,593 -0.08(-1.09%)
Jan 31, 2022 7.132 7.120 7.120 4,031 -0.09(-1.31%)
Jan 28, 2022 7.319 7.319 7.120 7.215 8,394 +0.09(+1.33%)
Jan 27, 2022 8.103 8.103 7.120 7.120 14,995 -0.70(-8.93%)
Jan 26, 2022 7.456 7.931 7.405 7.818 33,695 +0.07(+0.89%)
Jan 25, 2022 7.086 7.750 7.069 7.750 24,834 +0.66(+9.37%)
Jan 24, 2022 6.896 7.646 6.896 7.086 45,206 -0.06(-0.84%)
Jan 21, 2022 6.418 7.146 6.354 7.146 16,188 +0.93(+15.01%)
Jan 20, 2022 6.992 6.992 6.102 6.213 22,280 -0.77(-11.03%)
Jan 19, 2022 6.999 7.239 6.975 6.983 2,964 +0.01(+0.12%)
Jan 18, 2022 7.052 7.189 6.975 6.975 23,093 -0.10(-1.45%)
Jan 14, 2022 7.077 0 -0.55(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.