Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Financial Corp OR (NY: CIXX )

11.42 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2023 11.24 0 -0.08(-0.70%)
Jan 18, 2023 11.32 11.52 11.23 11.32 555,229 -0.01(-0.09%)
Jan 17, 2023 11.36 11.51 11.17 11.33 73,066 +0.11(+0.97%)
Jan 13, 2023 10.94 11.25 10.93 11.22 27,287 +0.08(+0.71%)
Jan 12, 2023 10.98 11.19 10.86 11.14 36,161 +0.31(+2.82%)
Jan 11, 2023 10.68 10.88 10.67 10.84 90,897 +0.23(+2.13%)
Jan 10, 2023 10.65 10.75 10.53 10.61 139,412 -0.12(-1.10%)
Jan 09, 2023 10.45 10.76 10.45 10.73 200,092 +0.34(+3.32%)
Jan 06, 2023 10.09 10.38 9.990 10.38 151,583 +0.36(+3.63%)
Jan 05, 2023 10.07 10.11 10.02 10.02 78,798 -0.19(-1.83%)
Jan 04, 2023 10.19 10.35 10.11 10.21 77,325 +0.15(+1.47%)
Jan 03, 2023 9.941 10.08 9.867 10.06 63,324 +0.23(+2.30%)
Dec 30, 2022 10.01 10.01 9.714 9.833 43,934 -0.18(-1.77%)
Dec 29, 2022 9.468 10.04 9.468 10.01 108,037 +0.69(+7.39%)
Dec 28, 2022 9.398 9.514 9.215 9.321 68,705 -0.14(-1.53%)
Dec 27, 2022 9.398 9.504 9.398 9.466 23,190 +0.01(+0.10%)
Dec 23, 2022 9.639 9.639 9.379 9.456 40,888 -0.17(-1.81%)
Dec 22, 2022 9.755 9.755 9.330 9.630 49,334 -0.12(-1.24%)
Dec 21, 2022 9.553 9.755 9.466 9.751 117,669 +0.34(+3.64%)
Dec 20, 2022 9.243 9.524 9.243 9.408 70,321 +0.10(+1.04%)
Dec 19, 2022 9.582 9.659 9.282 9.311 105,104 -0.18(-1.93%)
Dec 16, 2022 9.485 9.572 9.412 9.495 40,220 -0.15(-1.60%)
Dec 15, 2022 9.755 9.765 9.591 9.649 40,169 -0.31(-3.10%)
Dec 14, 2022 9.852 10.08 9.852 9.958 26,330 +0.07(+0.68%)
Dec 13, 2022 9.804 10.26 9.804 9.891 45,318 +0.16(+1.69%)
Dec 12, 2022 9.553 9.755 9.485 9.726 53,993 +0.13(+1.31%)
Dec 09, 2022 9.649 9.765 9.572 9.601 29,390 -0.17(-1.78%)
Dec 08, 2022 9.668 10.03 9.659 9.775 63,381 +0.14(+1.50%)
Dec 07, 2022 9.881 9.881 9.567 9.630 41,519 -0.14(-1.48%)
Dec 06, 2022 9.939 9.958 9.746 9.775 32,077 -0.19(-1.94%)
Dec 05, 2022 10.30 10.33 9.900 9.968 27,279 -0.34(-3.28%)
Dec 02, 2022 10.40 10.40 10.20 10.31 47,287 -0.14(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.