Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ranpak Holdings Corp (NY: PACK )

6.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.570 4.860 4.550 4.750 479,747 +0.28(+6.26%)
Feb 28, 2024 4.850 4.925 4.470 4.470 425,885 -0.46(-9.33%)
Feb 27, 2024 4.670 5.120 4.670 4.930 510,035 +0.30(+6.48%)
Feb 26, 2024 4.730 4.730 4.525 4.630 369,513 -0.12(-2.53%)
Feb 23, 2024 4.580 4.760 4.520 4.750 396,749 +0.15(+3.26%)
Feb 22, 2024 4.450 4.710 4.450 4.600 517,069 +0.15(+3.37%)
Feb 21, 2024 4.780 4.800 4.410 4.450 273,538 -0.33(-6.90%)
Feb 20, 2024 4.590 4.840 4.550 4.780 276,250 +0.11(+2.36%)
Feb 16, 2024 4.580 4.800 4.510 4.670 263,273 +0.00(+0.00%)
Feb 15, 2024 4.490 4.703 4.490 4.670 317,322 +0.19(+4.24%)
Feb 14, 2024 4.430 4.545 4.315 4.480 182,716 +0.15(+3.46%)
Feb 13, 2024 4.510 4.540 4.290 4.330 481,087 -0.46(-9.60%)
Feb 12, 2024 4.670 4.860 4.660 4.790 488,012 +0.13(+2.79%)
Feb 09, 2024 4.510 4.679 4.410 4.660 362,519 +0.20(+4.48%)
Feb 08, 2024 4.230 4.470 4.110 4.460 613,447 +0.21(+4.94%)
Feb 07, 2024 4.500 4.500 4.155 4.250 931,409 -0.21(-4.71%)
Feb 06, 2024 4.190 4.540 4.160 4.460 962,949 +0.23(+5.44%)
Feb 05, 2024 3.990 4.250 3.850 4.230 837,886 +0.11(+2.67%)
Feb 02, 2024 4.370 4.370 4.120 4.120 560,565 -0.36(-8.04%)
Feb 01, 2024 4.230 4.525 4.070 4.480 852,413 +0.36(+8.74%)
Jan 31, 2024 4.280 4.320 4.050 4.120 540,885 -0.24(-5.50%)
Jan 30, 2024 4.590 4.590 4.360 4.360 291,721 -0.28(-6.03%)
Jan 29, 2024 4.740 4.740 4.530 4.640 410,004 -0.09(-1.90%)
Jan 26, 2024 4.730 4.833 4.630 4.730 410,706 +0.05(+1.07%)
Jan 25, 2024 4.920 5.000 4.515 4.680 761,694 -0.09(-1.89%)
Jan 24, 2024 5.110 5.110 4.710 4.770 523,566 -0.23(-4.60%)
Jan 23, 2024 4.960 5.055 4.840 5.000 542,430 +0.15(+3.09%)
Jan 22, 2024 4.630 4.935 4.630 4.850 613,928 +0.24(+5.21%)
Jan 19, 2024 4.610 4.660 4.440 4.610 351,523 +0.01(+0.22%)
Jan 18, 2024 4.710 4.710 4.570 4.600 280,807 -0.07(-1.50%)
Jan 17, 2024 4.560 4.690 4.525 4.670 262,084 -0.05(-1.06%)
Jan 16, 2024 4.630 4.740 4.580 4.720 258,768 -0.06(-1.26%)
Jan 12, 2024 4.920 4.970 4.750 4.780 254,786 -0.09(-1.85%)
Jan 11, 2024 4.890 4.915 4.690 4.870 342,973 -0.05(-1.02%)
Jan 10, 2024 4.930 4.980 4.730 4.920 416,479 -0.04(-0.81%)
Jan 09, 2024 5.050 5.050 4.930 4.960 462,303 -0.20(-3.88%)
Jan 08, 2024 5.090 5.350 5.070 5.160 440,033 +0.00(+0.00%)
Jan 05, 2024 5.060 5.295 5.060 5.160 276,255 +0.05(+0.98%)
Jan 04, 2024 5.200 5.240 5.104 5.110 205,240 -0.06(-1.16%)
Jan 03, 2024 5.290 5.330 5.125 5.170 518,024 -0.26(-4.79%)
Jan 02, 2024 5.760 5.820 5.350 5.430 470,487 -0.39(-6.70%)
Dec 29, 2023 6.040 6.153 5.810 5.820 386,087 -0.23(-3.80%)
Dec 28, 2023 5.890 6.090 5.860 6.050 384,397 +0.11(+1.85%)
Dec 27, 2023 5.750 5.940 5.710 5.940 284,719 +0.19(+3.30%)
Dec 26, 2023 5.700 5.820 5.610 5.750 203,671 +0.11(+1.95%)
Dec 22, 2023 5.550 5.825 5.470 5.640 457,984 +0.10(+1.81%)
Dec 21, 2023 5.460 5.630 5.440 5.540 388,871 +0.18(+3.36%)
Dec 20, 2023 5.280 5.480 5.190 5.360 449,231 +0.03(+0.56%)
Dec 19, 2023 5.210 5.385 5.210 5.330 381,191 +0.21(+4.10%)
Dec 18, 2023 5.050 5.170 4.940 5.120 377,345 +0.07(+1.39%)
Dec 15, 2023 5.240 5.360 4.865 5.050 919,067 -0.07(-1.37%)
Dec 14, 2023 4.930 5.120 4.910 5.120 604,155 +0.38(+8.02%)
Dec 13, 2023 4.390 4.745 4.350 4.740 336,273 +0.33(+7.48%)
Dec 12, 2023 4.570 4.570 4.290 4.410 331,883 -0.20(-4.34%)
Dec 11, 2023 4.740 4.760 4.600 4.610 522,409 -0.11(-2.33%)
Dec 08, 2023 4.550 4.730 4.520 4.720 356,048 +0.11(+2.39%)
Dec 07, 2023 4.340 4.640 4.295 4.610 333,652 +0.30(+6.96%)
Dec 06, 2023 4.210 4.435 4.180 4.310 401,958 +0.12(+2.86%)
Dec 05, 2023 4.380 4.380 4.055 4.190 382,424 -0.23(-5.20%)
Dec 04, 2023 4.200 4.530 4.200 4.420 315,034 +0.14(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.