Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2023 Target Term Fund (NY: JHAA )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.156 9.182 9.022 9.182 7,091 -0.02(-0.22%)
Feb 25, 2022 9.089 9.212 9.089 9.203 14,324 +0.14(+1.57%)
Feb 24, 2022 9.022 9.089 8.975 9.060 17,546 -0.01(-0.10%)
Feb 23, 2022 9.136 9.136 8.975 9.070 18,904 -0.02(-0.26%)
Feb 22, 2022 9.003 9.123 9.003 9.094 2,459 -0.07(-0.78%)
Feb 18, 2022 9.165 0 +0.03(+0.31%)
Feb 17, 2022 9.241 9.241 9.136 9.136 15,283 -0.05(-0.52%)
Feb 16, 2022 9.117 9.203 9.081 9.184 40,071 +0.07(+0.73%)
Feb 15, 2022 8.984 9.127 8.975 9.117 66,084 +0.18(+2.02%)
Feb 14, 2022 9.260 9.260 8.804 8.937 433,601 -0.33(-3.57%)
Feb 10, 2022 9.268 0 +0.03(+0.31%)
Feb 09, 2022 9.263 9.263 9.240 9.240 7,394 +0.00(+0.00%)
Feb 08, 2022 9.277 9.306 9.192 9.240 16,989 -0.05(-0.51%)
Feb 07, 2022 9.270 9.287 9.270 9.287 2,793 +0.00(+0.00%)
Feb 04, 2022 9.249 9.334 9.249 9.287 736 -0.02(-0.20%)
Feb 03, 2022 9.287 9.315 9.214 9.306 10,668 +0.05(+0.51%)
Feb 02, 2022 9.268 9.287 9.259 9.259 5,460 -0.03(-0.31%)
Feb 01, 2022 9.287 9.287 9.213 9.287 17,223 +0.00(+0.00%)
Jan 31, 2022 9.334 9.240 9.287 11,618 -0.05(-0.51%)
Jan 28, 2022 9.240 9.363 9.240 9.334 7,578 +0.04(+0.41%)
Jan 27, 2022 9.277 9.353 9.246 9.296 6,031 -0.06(-0.61%)
Jan 26, 2022 9.287 9.353 9.286 9.353 6,348 +0.10(+1.08%)
Jan 25, 2022 9.240 9.268 9.240 9.254 7,495 -0.01(-0.15%)
Jan 24, 2022 9.401 9.401 9.192 9.268 21,468 -0.06(-0.61%)
Jan 21, 2022 9.401 9.401 9.145 9.325 20,894 -0.04(-0.46%)
Jan 20, 2022 9.382 9.391 9.353 9.367 8,632 +0.01(+0.10%)
Jan 19, 2022 9.334 9.401 9.334 9.358 8,771 +0.01(+0.16%)
Jan 18, 2022 9.372 9.391 9.334 9.344 24,022 -0.03(-0.30%)
Jan 14, 2022 9.372 0 -0.01(-0.10%)
Jan 13, 2022 9.429 9.429 9.372 9.382 14,145 +0.01(+0.12%)
Jan 11, 2022 9.371 11 -0.01(-0.10%)
Jan 10, 2022 9.371 9.390 9.371 9.380 4,313 +0.01(+0.09%)
Jan 07, 2022 9.371 9.371 9.371 9.371 3,831 -0.01(-0.08%)
Jan 06, 2022 9.371 9.380 9.361 9.379 3,493 -0.02(-0.19%)
Jan 05, 2022 9.371 9.428 9.371 9.397 14,899 +0.03(+0.28%)
Jan 04, 2022 9.371 9.428 9.361 9.371 15,246 -0.04(-0.47%)
Jan 03, 2022 9.418 9.418 9.380 9.415 11,314 -0.01(-0.13%)
Dec 31, 2021 9.428 9.428 9.422 9.428 2,661 +0.02(+0.20%)
Dec 30, 2021 9.380 9.428 9.361 9.409 9,765 -0.02(-0.20%)
Dec 29, 2021 9.361 9.428 9.361 9.428 17,624 +0.06(+0.60%)
Dec 28, 2021 9.409 9.409 9.371 9.371 4,634 +0.01(+0.10%)
Dec 27, 2021 9.371 9.390 9.352 9.361 20,684 -0.06(-0.60%)
Dec 23, 2021 9.371 9.418 9.371 9.418 5,106 +0.01(+0.10%)
Dec 22, 2021 9.409 9.428 9.371 9.409 20,333 +0.00(+0.03%)
Dec 21, 2021 9.399 9.412 9.371 9.406 13,076 +0.01(+0.07%)
Dec 20, 2021 9.380 9.399 9.359 9.399 14,146 -0.02(-0.20%)
Dec 17, 2021 9.418 9.418 9.418 9.418 1,958 +0.04(+0.40%)
Dec 16, 2021 9.380 9.399 9.371 9.380 2,487 -0.01(-0.15%)
Dec 14, 2021 9.394 9.394 9.394 0 +0.01(+0.07%)
Dec 13, 2021 9.369 9.388 9.369 9.388 2,761 +0.03(+0.30%)
Dec 10, 2021 9.341 9.379 9.332 9.360 4,358 -0.04(-0.40%)
Dec 09, 2021 9.356 9.402 9.356 9.398 7,775 +0.03(+0.32%)
Dec 08, 2021 9.367 9.367 9.367 9.367 159 +0.02(+0.24%)
Dec 07, 2021 9.341 9.369 9.341 9.344 5,629 +0.00(+0.03%)
Dec 06, 2021 9.341 9.341 9.341 9.341 214 -0.03(-0.30%)
Dec 03, 2021 9.351 9.369 9.351 9.369 4,041 +0.01(+0.12%)
Dec 02, 2021 9.398 9.399 9.358 9.358 6,704 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.