Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2023 Target Term Fund (NY: JHAA )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.501 8.501 8.410 8.435 5,693 +0.02(+0.22%)
Feb 27, 2019 8.416 8.416 8.416 8.416 145 +0.05(+0.57%)
Feb 26, 2019 8.382 8.435 8.320 8.369 17,923 -0.19(-2.22%)
Feb 25, 2019 8.558 8.558 8.558 8.558 6,683 +0.00(+0.00%)
Feb 22, 2019 8.558 8.558 8.542 8.558 8,749 +0.00(+0.00%)
Feb 20, 2019 8.558 8.558 8.558 0 +0.07(+0.87%)
Feb 19, 2019 8.609 8.609 8.484 8.484 2,551 -0.13(-1.53%)
Feb 15, 2019 8.616 8.616 8.616 8.616 1,579 -0.02(-0.19%)
Feb 14, 2019 8.633 8.641 8.535 8.633 10,722 -0.01(-0.09%)
Feb 13, 2019 8.641 8.641 8.523 8.641 4,617 -0.00(-0.00%)
Feb 12, 2019 8.558 8.641 8.558 8.641 7,442 +0.08(+0.96%)
Feb 11, 2019 8.575 8.575 8.558 8.558 5,149 -0.02(-0.19%)
Feb 08, 2019 8.526 8.575 8.526 8.575 4,131 +0.02(+0.29%)
Feb 07, 2019 8.542 8.641 8.517 8.550 6,766 +0.01(+0.10%)
Feb 06, 2019 8.641 8.641 8.542 8.542 1,195 -0.10(-1.14%)
Feb 05, 2019 8.633 8.641 8.598 8.641 14,092 +0.00(+0.00%)
Feb 04, 2019 8.697 8.697 8.615 8.641 32,262 -0.21(-2.33%)
Feb 01, 2019 8.624 8.847 8.517 8.847 44,110 +0.21(+2.48%)
Jan 31, 2019 8.484 8.640 8.435 8.633 8,672 -0.01(-0.10%)
Jan 30, 2019 8.591 8.781 8.402 8.641 51,120 -0.04(-0.47%)
Jan 29, 2019 9.028 9.236 8.451 8.682 65,127 -0.18(-2.04%)
Jan 28, 2019 8.558 9.114 8.517 8.863 53,801 +0.30(+3.56%)
Jan 25, 2019 8.377 8.558 8.361 8.558 35,118 +0.00(+0.00%)
Jan 24, 2019 8.353 8.558 8.353 8.558 34,814 +0.17(+2.06%)
Jan 23, 2019 8.386 8.419 8.353 8.386 41,681 -0.06(-0.68%)
Jan 22, 2019 8.353 8.493 8.295 8.443 122,577 -0.02(-0.19%)
Jan 18, 2019 8.534 8.558 8.460 8.460 9,842 -0.10(-1.15%)
Jan 16, 2019 8.558 8.558 8.558 0 +0.04(+0.48%)
Jan 15, 2019 8.575 8.575 8.517 8.517 1,676 -0.12(-1.43%)
Jan 14, 2019 8.476 8.641 8.476 8.641 3,314 +0.16(+1.94%)
Jan 11, 2019 8.493 8.493 8.476 8.476 1,579 -0.02(-0.19%)
Jan 10, 2019 8.476 8.517 8.394 8.493 4,386 +0.12(+1.47%)
Jan 09, 2019 8.558 8.558 8.328 8.369 7,310 -0.16(-1.92%)
Jan 08, 2019 8.386 8.641 8.386 8.533 7,169 +0.07(+0.87%)
Jan 07, 2019 8.295 8.501 8.295 8.460 11,557 +0.15(+1.78%)
Jan 04, 2019 8.312 8.493 8.287 8.312 7,291 -0.35(-3.99%)
Jan 03, 2019 8.353 8.657 8.353 8.657 12,799 +0.00(+0.00%)
Jan 02, 2019 8.674 8.674 8.657 8.657 600 -0.27(-3.04%)
Dec 31, 2018 8.855 9.052 8.740 8.929 8,506 -0.01(-0.09%)
Dec 28, 2018 8.517 10.08 8.369 8.937 31,351 +0.49(+5.74%)
Dec 26, 2018 8.451 8.451 8.451 0 -0.11(-1.25%)
Dec 24, 2018 8.262 8.558 8.262 8.558 14,095 +0.25(+2.97%)
Dec 21, 2018 8.312 8.312 8.312 8.312 243 +0.07(+0.80%)
Dec 20, 2018 8.312 8.349 8.229 8.246 30,865 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.