Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.170 -0.040 (-3.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.300 2.300 2.229 2.238 144,908 -0.04(-1.95%)
Feb 27, 2023 2.327 2.335 2.220 2.282 245,177 -0.01(-0.42%)
Feb 24, 2023 2.204 2.336 2.204 2.292 222,291 +0.06(+2.77%)
Feb 23, 2023 2.257 2.292 2.177 2.230 315,838 +0.03(+1.20%)
Feb 22, 2023 2.301 2.318 2.204 2.204 309,964 -0.05(-2.34%)
Feb 21, 2023 2.433 2.450 2.177 2.257 740,672 -0.36(-13.80%)
Feb 17, 2023 2.644 2.644 2.574 2.618 297,577 -0.02(-0.67%)
Feb 16, 2023 2.644 2.653 2.600 2.636 158,278 +0.00(+0.00%)
Feb 15, 2023 2.644 2.652 2.609 2.636 136,751 -0.01(-0.33%)
Feb 14, 2023 2.636 2.644 2.627 2.644 83,610 +0.02(+0.67%)
Feb 13, 2023 2.644 2.653 2.600 2.627 179,273 -0.01(-0.33%)
Feb 10, 2023 2.600 2.644 2.600 2.636 105,337 +0.04(+1.36%)
Feb 09, 2023 2.644 2.659 2.556 2.600 246,646 -0.05(-1.99%)
Feb 08, 2023 2.671 2.688 2.627 2.653 148,938 +0.02(+0.67%)
Feb 07, 2023 2.636 2.688 2.609 2.636 220,961 +0.01(+0.34%)
Feb 06, 2023 2.644 2.644 2.609 2.627 108,716 +0.02(+0.68%)
Feb 03, 2023 2.592 2.636 2.574 2.609 209,968 +0.02(+0.68%)
Feb 02, 2023 2.644 2.662 2.584 2.592 282,991 -0.05(-2.00%)
Feb 01, 2023 2.653 2.680 2.618 2.644 229,854 -0.02(-0.66%)
Jan 31, 2023 2.680 2.697 2.636 2.662 230,820 -0.04(-1.31%)
Jan 30, 2023 2.706 2.715 2.645 2.697 463,418 +0.05(+1.86%)
Jan 27, 2023 2.648 2.683 2.596 2.648 589,310 +0.00(+0.00%)
Jan 26, 2023 2.648 2.665 2.605 2.648 283,781 +0.01(+0.33%)
Jan 25, 2023 2.674 2.691 2.605 2.639 319,492 -0.05(-1.93%)
Jan 24, 2023 2.657 2.708 2.605 2.691 314,263 +0.03(+0.97%)
Jan 23, 2023 2.648 2.665 2.579 2.665 352,645 +0.07(+2.67%)
Jan 20, 2023 2.570 2.605 2.561 2.596 238,475 +0.05(+2.04%)
Jan 19, 2023 2.613 2.683 2.484 2.544 428,399 -0.04(-1.67%)
Jan 18, 2023 2.631 2.674 2.561 2.587 203,641 -0.02(-0.66%)
Jan 17, 2023 2.700 2.726 2.596 2.605 319,071 -0.08(-2.90%)
Jan 13, 2023 2.561 2.683 2.548 2.683 245,196 +0.13(+5.08%)
Jan 12, 2023 2.466 2.596 2.449 2.553 224,648 +0.13(+5.36%)
Jan 11, 2023 2.527 2.553 2.387 2.423 400,457 -0.08(-3.11%)
Jan 10, 2023 2.596 2.613 2.475 2.501 425,903 -0.07(-2.69%)
Jan 09, 2023 2.587 2.657 2.553 2.570 441,280 -0.03(-1.00%)
Jan 06, 2023 2.605 2.657 2.527 2.596 212,004 -0.01(-0.33%)
Jan 05, 2023 2.700 2.700 2.596 2.605 199,992 -0.06(-2.28%)
Jan 04, 2023 2.639 2.769 2.639 2.665 212,871 +0.03(+1.32%)
Jan 03, 2023 2.899 2.899 2.605 2.631 335,892 -0.27(-9.25%)
Dec 30, 2022 2.838 2.913 2.838 2.899 79,103 +0.05(+1.69%)
Dec 29, 2022 2.882 2.899 2.821 2.851 129,553 +0.01(+0.38%)
Dec 28, 2022 2.866 2.891 2.798 2.840 143,241 -0.03(-0.89%)
Dec 27, 2022 2.891 2.934 2.840 2.866 201,608 -0.05(-1.75%)
Dec 23, 2022 2.840 2.917 2.801 2.917 199,172 +0.12(+4.26%)
Dec 22, 2022 2.806 2.832 2.729 2.798 65,782 +0.03(+1.23%)
Dec 21, 2022 2.832 2.840 2.747 2.764 205,138 -0.04(-1.51%)
Dec 20, 2022 2.849 2.857 2.721 2.806 111,619 -0.03(-1.20%)
Dec 19, 2022 2.806 2.900 2.773 2.840 193,212 +0.09(+3.09%)
Dec 16, 2022 2.687 2.755 2.678 2.755 116,223 +0.02(+0.62%)
Dec 15, 2022 2.780 2.798 2.712 2.738 114,508 -0.08(-2.72%)
Dec 14, 2022 2.704 2.815 2.687 2.815 91,899 +0.09(+3.44%)
Dec 13, 2022 2.849 2.849 2.695 2.721 84,349 -0.02(-0.62%)
Dec 12, 2022 2.678 2.764 2.678 2.738 77,748 +0.05(+1.90%)
Dec 09, 2022 2.619 2.738 2.568 2.687 132,625 +0.12(+4.64%)
Dec 08, 2022 2.636 2.721 2.551 2.568 179,887 -0.04(-1.63%)
Dec 07, 2022 2.712 2.788 2.593 2.610 213,073 -0.14(-5.25%)
Dec 06, 2022 2.806 2.872 2.661 2.755 251,827 -0.07(-2.41%)
Dec 05, 2022 2.959 2.959 2.806 2.823 161,743 -0.14(-4.87%)
Dec 02, 2022 2.959 2.976 2.934 2.968 95,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.