Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Short-Dur US Government ETF (NY: FTSD )

90.00 -0.01 (-0.01%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	80.59	80.59	80.59	80.59	1	+0.06(+0.08%)
Feb 19, 2015	80.52	80.52	80.52	80.52	246	-0.03(-0.04%)
Feb 18, 2015	80.55	80.55	80.55	80.55	369	-0.03(-0.04%)
Jan 29, 2015	80.59	80.59	80.59	80.59	3,204	-0.24(-0.29%)
Jan 23, 2015	80.82	80.82	80.82	80.82	123	+0.26(+0.32%)
Jan 22, 2015	80.56	80.56	80.56	80.56	123	+0.06(+0.08%)
Jan 21, 2015	80.50	80.50	80.50	80.50	3,105	-0.06(-0.07%)
Jan 20, 2015	80.55	80.55	80.54	80.55	962	+0.00(+0.00%)
Jan 12, 2015	80.55	80.55	80.55	80.55	10,105	+0.02(+0.02%)
Dec 22, 2014	80.54	80.54	80.54	80.54	6,408	-0.07(-0.09%)
Dec 16, 2014	80.61	80.61	80.61	80.61	123	-0.02(-0.02%)
Dec 11, 2014	80.63	80.63	80.63	80.63	123	+0.06(+0.08%)
Dec 10, 2014	80.25	80.57	80.25	80.56	2,341	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices