Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.153 7.153 7.105 7.125 243,674 -0.01(-0.19%)
Feb 27, 2019 7.119 7.139 7.099 7.139 213,620 +0.00(+0.00%)
Feb 26, 2019 7.139 7.159 7.132 7.139 144,012 +0.00(+0.00%)
Feb 25, 2019 7.166 7.166 7.126 7.139 208,253 +0.03(+0.38%)
Feb 22, 2019 7.125 7.153 7.098 7.112 334,383 -0.02(-0.29%)
Feb 21, 2019 7.071 7.132 7.071 7.132 284,364 +0.02(+0.29%)
Feb 20, 2019 7.119 7.132 7.084 7.112 270,177 -0.01(-0.10%)
Feb 19, 2019 7.125 7.146 7.105 7.119 354,800 -0.01(-0.10%)
Feb 15, 2019 7.091 7.125 7.091 7.125 269,120 +0.07(+0.97%)
Feb 14, 2019 7.071 7.078 7.037 7.057 197,865 -0.02(-0.26%)
Feb 13, 2019 7.062 7.099 7.048 7.076 309,655 +0.01(+0.19%)
Feb 12, 2019 6.974 7.096 6.947 7.062 585,352 +0.09(+1.26%)
Feb 11, 2019 6.940 6.974 6.920 6.974 337,678 +0.06(+0.88%)
Feb 08, 2019 6.893 6.926 6.893 6.913 239,621 +0.00(+0.00%)
Feb 07, 2019 6.954 6.967 6.893 6.913 431,089 -0.05(-0.78%)
Feb 06, 2019 6.987 7.015 6.947 6.967 332,598 -0.01(-0.10%)
Feb 05, 2019 6.967 6.981 6.933 6.974 272,499 +0.01(+0.10%)
Feb 04, 2019 7.001 7.055 6.913 6.967 1,149,666 -0.03(-0.39%)
Feb 01, 2019 7.021 7.055 6.981 6.994 315,314 -0.03(-0.39%)
Jan 31, 2019 6.974 7.021 6.957 7.021 394,805 +0.07(+1.07%)
Jan 30, 2019 6.913 6.967 6.886 6.947 324,427 +0.07(+1.08%)
Jan 29, 2019 6.859 6.899 6.852 6.872 326,482 +0.02(+0.30%)
Jan 28, 2019 6.791 6.859 6.771 6.852 442,652 +0.03(+0.50%)
Jan 25, 2019 6.845 6.852 6.798 6.818 409,156 +0.01(+0.10%)
Jan 24, 2019 6.832 6.869 6.804 6.811 383,978 -0.01(-0.10%)
Jan 23, 2019 6.865 6.879 6.811 6.818 352,983 -0.02(-0.30%)
Jan 22, 2019 6.899 6.899 6.798 6.838 366,859 -0.09(-1.27%)
Jan 18, 2019 6.825 6.940 6.825 6.926 1,030,046 +0.14(+2.10%)
Jan 17, 2019 6.743 6.800 6.737 6.784 354,919 +0.03(+0.50%)
Jan 16, 2019 6.737 6.777 6.737 6.750 354,676 +0.01(+0.20%)
Jan 15, 2019 6.676 6.757 6.676 6.737 388,012 +0.06(+0.91%)
Jan 14, 2019 6.655 6.696 6.642 6.676 331,190 -0.03(-0.47%)
Jan 11, 2019 6.687 6.728 6.664 6.708 418,442 +0.02(+0.30%)
Jan 10, 2019 6.654 6.714 6.647 6.687 617,018 +0.01(+0.20%)
Jan 09, 2019 6.674 6.721 6.654 6.674 470,045 +0.05(+0.81%)
Jan 08, 2019 6.687 6.687 6.600 6.620 359,035 +0.03(+0.41%)
Jan 07, 2019 6.546 6.627 6.536 6.593 477,626 +0.07(+1.03%)
Jan 04, 2019 6.458 6.532 6.445 6.526 541,094 +0.14(+2.22%)
Jan 03, 2019 6.425 6.438 6.371 6.384 365,588 -0.05(-0.84%)
Jan 02, 2019 6.277 6.438 6.261 6.438 406,228 +0.13(+2.03%)
Dec 31, 2018 6.371 6.384 6.297 6.310 1,319,030 +0.01(+0.11%)
Dec 28, 2018 6.243 6.378 6.243 6.303 1,288,144 +0.06(+0.97%)
Dec 27, 2018 6.216 6.270 6.182 6.243 1,400,010 -0.05(-0.75%)
Dec 26, 2018 6.162 6.290 6.155 6.290 1,014,218 +0.14(+2.30%)
Dec 24, 2018 6.128 6.196 6.122 6.149 879,353 -0.04(-0.65%)
Dec 21, 2018 6.270 6.324 6.162 6.189 1,258,001 -0.09(-1.50%)
Dec 20, 2018 6.378 6.404 6.223 6.283 1,628,294 -0.11(-1.79%)
Dec 19, 2018 6.438 6.492 6.364 6.398 1,052,336 -0.03(-0.52%)
Dec 18, 2018 6.445 6.499 6.431 6.431 848,779 +0.00(+0.00%)
Dec 17, 2018 6.573 6.573 6.418 6.431 1,109,930 -0.16(-2.45%)
Dec 14, 2018 6.660 6.660 6.586 6.593 740,664 -0.09(-1.28%)
Dec 13, 2018 6.719 6.719 6.679 6.679 585,702 -0.03(-0.40%)
Dec 12, 2018 6.685 6.719 6.669 6.705 741,039 +0.07(+1.11%)
Dec 11, 2018 6.665 6.685 6.618 6.632 807,544 +0.01(+0.10%)
Dec 10, 2018 6.632 6.640 6.572 6.625 607,422 -0.05(-0.80%)
Dec 07, 2018 6.712 6.739 6.665 6.679 523,611 -0.03(-0.50%)
Dec 06, 2018 6.672 6.712 6.645 6.712 824,867 -0.07(-0.99%)
Dec 04, 2018 6.886 6.920 6.779 6.779 1,095,938 -0.14(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.