Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.28 -0.02 (-0.15%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.03 10.06 9.971 10.06 144,085 +0.09(+0.87%)
Feb 27, 2023 9.988 10.01 9.953 9.971 51,754 -0.02(-0.17%)
Feb 24, 2023 9.901 9.997 9.884 9.988 46,779 +0.07(+0.70%)
Feb 23, 2023 9.875 9.927 9.849 9.918 52,107 +0.07(+0.70%)
Feb 22, 2023 9.944 9.944 9.832 9.849 91,951 -0.07(-0.70%)
Feb 21, 2023 9.988 10.07 9.918 9.918 38,427 -0.12(-1.21%)
Feb 17, 2023 10.11 10.16 9.988 10.04 282,138 -0.04(-0.43%)
Feb 16, 2023 10.09 10.13 10.07 10.08 50,536 -0.02(-0.17%)
Feb 15, 2023 10.07 10.15 10.07 10.10 38,494 +0.01(+0.09%)
Feb 14, 2023 10.14 10.15 10.06 10.09 128,546 -0.03(-0.27%)
Feb 13, 2023 10.15 10.16 10.09 10.12 58,861 +0.00(+0.04%)
Feb 10, 2023 10.09 10.13 10.08 10.12 38,642 +0.00(+0.04%)
Feb 09, 2023 10.10 10.15 10.09 10.11 40,917 +0.06(+0.60%)
Feb 08, 2023 10.10 10.14 10.05 10.05 58,979 -0.07(-0.68%)
Feb 07, 2023 10.04 10.14 10.04 10.12 46,232 +0.06(+0.60%)
Feb 06, 2023 10.06 10.10 10.01 10.06 69,739 +0.00(+0.00%)
Feb 03, 2023 10.07 10.09 10.02 10.06 55,344 +0.00(+0.00%)
Feb 02, 2023 10.06 10.10 9.990 10.06 32,783 +0.06(+0.60%)
Feb 01, 2023 10.02 10.08 9.853 9.999 195,180 -0.06(-0.60%)
Jan 31, 2023 10.07 10.09 9.999 10.06 183,723 +0.08(+0.78%)
Jan 30, 2023 9.939 9.982 9.913 9.982 68,240 +0.05(+0.52%)
Jan 27, 2023 9.887 9.939 9.882 9.930 87,132 +0.07(+0.70%)
Jan 26, 2023 9.784 9.878 9.775 9.861 80,344 +0.10(+1.06%)
Jan 25, 2023 9.792 9.835 9.758 9.758 124,477 -0.04(-0.44%)
Jan 24, 2023 9.749 9.861 9.646 9.801 102,620 +0.05(+0.53%)
Jan 23, 2023 9.680 9.791 9.667 9.749 140,964 +0.09(+0.89%)
Jan 20, 2023 9.654 9.698 9.635 9.663 57,863 +0.02(+0.18%)
Jan 19, 2023 9.654 9.723 9.646 9.646 80,854 -0.03(-0.27%)
Jan 18, 2023 9.766 9.775 9.663 9.672 97,017 -0.03(-0.35%)
Jan 17, 2023 9.758 9.758 9.689 9.706 99,725 -0.03(-0.27%)
Jan 13, 2023 9.680 9.775 9.680 9.732 68,803 -0.02(-0.18%)
Jan 12, 2023 9.706 9.758 9.672 9.749 74,892 +0.05(+0.52%)
Jan 11, 2023 9.622 9.708 9.622 9.699 77,431 +0.08(+0.80%)
Jan 10, 2023 9.588 9.622 9.554 9.622 64,899 +0.03(+0.36%)
Jan 09, 2023 9.605 9.656 9.545 9.588 68,186 +0.03(+0.27%)
Jan 06, 2023 9.494 9.592 9.494 9.562 57,436 +0.06(+0.63%)
Jan 05, 2023 9.485 9.511 9.451 9.502 42,771 +0.00(+0.00%)
Jan 04, 2023 9.434 9.511 9.434 9.502 32,096 +0.05(+0.54%)
Jan 03, 2023 9.443 9.477 9.383 9.451 74,904 +0.09(+1.01%)
Dec 30, 2022 9.366 9.408 9.323 9.357 64,720 +0.00(+0.00%)
Dec 29, 2022 9.323 9.374 9.297 9.357 127,456 +0.08(+0.83%)
Dec 28, 2022 9.366 9.374 9.272 9.280 53,164 -0.06(-0.64%)
Dec 27, 2022 9.460 9.460 9.297 9.340 137,320 -0.08(-0.82%)
Dec 23, 2022 9.434 9.451 9.408 9.417 66,306 +0.02(+0.18%)
Dec 22, 2022 9.357 9.417 9.319 9.400 92,538 +0.06(+0.64%)
Dec 21, 2022 9.383 9.383 9.297 9.340 75,101 +0.03(+0.28%)
Dec 20, 2022 9.280 9.348 9.254 9.314 61,859 +0.05(+0.55%)
Dec 19, 2022 9.323 9.357 9.254 9.263 152,641 -0.10(-1.10%)
Dec 16, 2022 9.383 9.402 9.340 9.366 137,968 -0.06(-0.64%)
Dec 15, 2022 9.451 9.451 9.391 9.425 68,882 -0.01(-0.09%)
Dec 14, 2022 9.460 9.551 9.408 9.434 118,265 -0.05(-0.56%)
Dec 13, 2022 9.631 9.640 9.478 9.487 68,271 -0.11(-1.15%)
Dec 12, 2022 9.470 9.597 9.461 9.597 76,694 +0.13(+1.35%)
Dec 09, 2022 9.453 9.495 9.453 9.470 44,928 -0.04(-0.45%)
Dec 08, 2022 9.563 9.619 9.512 9.512 47,235 -0.08(-0.80%)
Dec 07, 2022 9.461 9.674 9.436 9.589 82,025 +0.11(+1.16%)
Dec 06, 2022 9.521 9.546 9.470 9.478 85,050 -0.07(-0.71%)
Dec 05, 2022 9.555 9.594 9.521 9.546 62,414 -0.05(-0.49%)
Dec 02, 2022 9.708 9.727 9.576 9.593 58,529 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.