Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 +0.13 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.362 9.423 9.332 9.416 97,323 +0.09(+0.98%)
Feb 25, 2021 9.454 9.476 9.279 9.324 115,565 -0.11(-1.13%)
Feb 24, 2021 9.378 9.469 9.355 9.431 82,442 +0.05(+0.57%)
Feb 23, 2021 9.423 9.454 9.340 9.378 125,940 -0.05(-0.48%)
Feb 22, 2021 9.408 9.454 9.406 9.423 59,532 +0.02(+0.16%)
Feb 19, 2021 9.347 9.431 9.347 9.408 69,535 +0.05(+0.49%)
Feb 18, 2021 9.294 9.378 9.277 9.362 136,597 +0.08(+0.82%)
Feb 17, 2021 9.294 9.302 9.256 9.287 138,098 +0.02(+0.16%)
Feb 16, 2021 9.431 9.431 9.264 9.271 114,045 -0.13(-1.37%)
Feb 12, 2021 9.423 9.431 9.332 9.400 59,790 -0.02(-0.20%)
Feb 11, 2021 9.450 9.450 9.359 9.420 69,415 -0.01(-0.08%)
Feb 10, 2021 9.457 9.457 9.405 9.427 111,109 +0.05(+0.48%)
Feb 09, 2021 9.382 9.442 9.359 9.382 131,423 -0.02(-0.16%)
Feb 08, 2021 9.374 9.435 9.337 9.397 145,480 +0.02(+0.24%)
Feb 05, 2021 9.344 9.382 9.314 9.374 62,882 +0.02(+0.24%)
Feb 04, 2021 9.269 9.367 9.246 9.352 90,116 +0.10(+1.06%)
Feb 03, 2021 9.223 9.253 9.223 9.253 40,196 +0.02(+0.25%)
Feb 02, 2021 9.185 9.246 9.185 9.231 76,377 +0.05(+0.49%)
Feb 01, 2021 9.140 9.201 9.133 9.185 157,941 +0.08(+0.83%)
Jan 29, 2021 9.117 9.261 9.095 9.110 66,324 -0.04(-0.41%)
Jan 28, 2021 9.276 9.306 9.102 9.148 331,804 -0.11(-1.22%)
Jan 27, 2021 9.306 9.329 9.238 9.261 82,665 -0.03(-0.33%)
Jan 26, 2021 9.359 9.556 9.276 9.291 146,999 -0.02(-0.16%)
Jan 25, 2021 9.269 9.337 9.261 9.306 89,534 +0.02(+0.24%)
Jan 22, 2021 9.329 9.329 9.253 9.284 84,990 -0.05(-0.49%)
Jan 21, 2021 9.321 9.337 9.253 9.329 57,081 +0.05(+0.49%)
Jan 20, 2021 9.337 9.337 9.269 9.284 130,461 -0.01(-0.08%)
Jan 19, 2021 9.269 9.306 9.269 9.291 137,725 +0.03(+0.33%)
Jan 15, 2021 9.216 9.352 9.159 9.261 124,969 +0.04(+0.41%)
Jan 14, 2021 9.170 9.231 9.170 9.223 133,847 +0.03(+0.33%)
Jan 13, 2021 9.216 9.216 9.155 9.193 152,668 +0.01(+0.08%)
Jan 12, 2021 9.072 9.208 9.049 9.185 179,449 +0.13(+1.42%)
Jan 11, 2021 9.034 9.087 9.012 9.057 100,471 +0.02(+0.25%)
Jan 08, 2021 9.042 9.057 9.012 9.034 71,354 +0.02(+0.25%)
Jan 07, 2021 9.019 9.034 8.997 9.012 71,154 +0.02(+0.25%)
Jan 06, 2021 8.951 9.012 8.906 8.989 65,815 +0.07(+0.76%)
Jan 05, 2021 8.876 8.944 8.868 8.921 82,705 +0.06(+0.68%)
Jan 04, 2021 8.921 8.921 8.853 8.861 71,355 -0.05(-0.51%)
Dec 31, 2020 8.906 8.906 8.906 90,560 -0.02(-0.17%)
Dec 30, 2020 8.959 8.974 8.921 8.921 90,560 -0.00(-0.04%)
Dec 29, 2020 8.963 8.970 8.880 8.925 122,793 +0.00(+0.00%)
Dec 28, 2020 8.887 8.925 8.850 8.925 109,614 +0.02(+0.25%)
Dec 24, 2020 8.887 8.903 8.853 8.903 43,260 +0.05(+0.59%)
Dec 23, 2020 8.820 8.863 8.820 8.850 59,156 +0.03(+0.34%)
Dec 22, 2020 8.857 8.887 8.805 8.820 106,099 -0.05(-0.59%)
Dec 21, 2020 8.910 8.910 8.857 8.872 102,438 -0.05(-0.51%)
Dec 18, 2020 8.948 8.948 8.895 8.918 87,052 -0.01(-0.08%)
Dec 17, 2020 8.963 8.963 8.910 8.925 41,770 -0.01(-0.08%)
Dec 16, 2020 8.903 8.940 8.872 8.933 67,838 +0.03(+0.34%)
Dec 15, 2020 8.880 8.925 8.872 8.903 119,854 +0.04(+0.42%)
Dec 14, 2020 8.925 8.933 8.865 8.865 69,473 -0.01(-0.13%)
Dec 11, 2020 8.899 8.914 8.869 8.876 48,047 -0.01(-0.08%)
Dec 10, 2020 8.876 8.925 8.876 8.884 104,648 -0.03(-0.34%)
Dec 09, 2020 8.936 8.974 8.899 8.914 111,887 -0.01(-0.08%)
Dec 08, 2020 8.944 8.974 8.921 8.921 79,246 -0.04(-0.50%)
Dec 07, 2020 8.944 8.996 8.921 8.966 103,927 +0.00(+0.00%)
Dec 04, 2020 8.891 8.996 8.891 8.966 82,845 +0.01(+0.08%)
Dec 03, 2020 8.951 9.003 8.944 8.959 120,603 -0.01(-0.17%)
Dec 02, 2020 8.891 8.996 8.891 8.974 77,323 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.