Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 +0.13 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.531 8.555 8.478 8.496 206,201 -0.04(-0.41%)
Feb 27, 2017 8.549 8.549 8.520 8.531 170,040 +0.00(+0.00%)
Feb 24, 2017 8.531 8.578 8.525 8.531 147,779 +0.00(+0.00%)
Feb 23, 2017 8.555 8.555 8.525 8.531 177,887 -0.01(-0.07%)
Feb 22, 2017 8.520 8.537 8.502 8.537 231,105 +0.05(+0.55%)
Feb 21, 2017 8.531 8.531 8.490 8.490 133,254 -0.04(-0.41%)
Feb 17, 2017 8.525 8.525 8.525 0 +0.02(+0.21%)
Feb 16, 2017 8.525 8.525 8.473 8.508 138,980 -0.02(-0.21%)
Feb 15, 2017 8.473 8.532 8.473 8.525 364,176 +0.07(+0.84%)
Feb 14, 2017 8.473 8.490 8.449 8.455 146,091 -0.02(-0.21%)
Feb 13, 2017 8.467 8.478 8.455 8.473 122,349 +0.03(+0.41%)
Feb 10, 2017 8.456 8.473 8.415 8.438 185,607 +0.01(+0.14%)
Feb 09, 2017 8.444 8.479 8.427 8.427 134,403 -0.02(-0.21%)
Feb 08, 2017 8.491 8.509 8.432 8.444 166,779 -0.03(-0.34%)
Feb 07, 2017 8.491 8.503 8.462 8.473 110,669 +0.01(+0.06%)
Feb 06, 2017 8.497 8.520 8.445 8.468 96,378 +0.00(+0.00%)
Feb 03, 2017 8.538 8.555 8.451 8.468 228,509 -0.07(-0.82%)
Feb 02, 2017 8.514 8.538 8.503 8.538 217,691 +0.02(+0.21%)
Feb 01, 2017 8.544 8.555 8.514 8.520 114,000 +0.00(+0.00%)
Jan 31, 2017 8.544 8.555 8.497 8.520 153,284 -0.02(-0.27%)
Jan 30, 2017 8.538 8.550 8.514 8.544 167,880 +0.01(+0.14%)
Jan 27, 2017 8.520 8.538 8.514 8.532 142,954 +0.00(+0.00%)
Jan 26, 2017 8.550 8.573 8.509 8.532 161,835 +0.01(+0.14%)
Jan 25, 2017 8.509 8.550 8.509 8.520 129,077 +0.01(+0.14%)
Jan 24, 2017 8.468 8.526 8.453 8.509 161,474 +0.06(+0.69%)
Jan 23, 2017 8.403 8.450 8.403 8.450 195,761 +0.07(+0.84%)
Jan 20, 2017 8.415 8.462 8.368 8.380 179,025 -0.02(-0.28%)
Jan 19, 2017 8.432 8.473 8.380 8.403 154,272 -0.04(-0.42%)
Jan 18, 2017 8.468 8.479 8.432 8.438 182,672 -0.03(-0.35%)
Jan 17, 2017 8.415 8.479 8.386 8.468 174,015 +0.07(+0.84%)
Jan 13, 2017 8.397 8.397 8.397 0 +0.01(+0.14%)
Jan 12, 2017 8.391 8.403 8.368 8.386 93,216 +0.02(+0.21%)
Jan 11, 2017 8.479 8.479 8.356 8.368 187,087 -0.06(-0.76%)
Jan 10, 2017 8.380 8.432 8.356 8.432 181,303 +0.11(+1.27%)
Jan 09, 2017 8.327 8.585 8.257 8.327 351,692 +0.00(+0.00%)
Jan 06, 2017 8.303 8.327 8.298 8.327 235,697 +0.04(+0.42%)
Jan 05, 2017 8.303 8.333 8.262 8.292 182,848 -0.02(-0.21%)
Jan 04, 2017 8.274 8.309 8.274 8.309 221,992 +0.07(+0.85%)
Jan 03, 2017 8.292 8.298 8.226 8.239 179,255 -0.01(-0.14%)
Dec 30, 2016 8.251 8.251 8.251 0 -0.06(-0.71%)
Dec 29, 2016 8.309 8.315 8.262 8.309 221,630 +0.03(+0.35%)
Dec 28, 2016 8.309 8.321 8.198 8.280 133,309 +0.03(+0.32%)
Dec 27, 2016 8.236 8.294 8.224 8.253 161,626 +0.07(+0.80%)
Dec 23, 2016 8.188 8.188 8.188 0 -0.04(-0.44%)
Dec 22, 2016 8.259 8.271 8.219 8.224 231,790 -0.03(-0.35%)
Dec 21, 2016 8.242 8.259 8.226 8.253 233,226 +0.03(+0.35%)
Dec 20, 2016 8.230 8.248 8.207 8.224 391,482 +0.02(+0.21%)
Dec 19, 2016 8.166 8.218 8.166 8.207 404,459 +0.01(+0.07%)
Dec 16, 2016 8.178 8.201 8.120 8.201 367,954 +0.06(+0.79%)
Dec 15, 2016 8.143 8.155 8.097 8.137 188,174 +0.01(+0.14%)
Dec 14, 2016 8.085 8.126 8.085 8.126 200,531 +0.04(+0.50%)
Dec 13, 2016 8.050 8.094 8.039 8.085 189,391 +0.04(+0.46%)
Dec 12, 2016 8.015 8.056 8.015 8.048 161,156 +0.02(+0.26%)
Dec 09, 2016 7.975 8.027 7.957 8.027 155,464 +0.07(+0.88%)
Dec 08, 2016 7.963 7.963 7.917 7.957 117,554 -0.01(-0.16%)
Dec 07, 2016 7.895 7.970 7.895 7.970 146,549 +0.07(+0.88%)
Dec 06, 2016 7.947 7.947 7.883 7.900 99,753 -0.02(-0.22%)
Dec 05, 2016 7.941 7.958 7.900 7.918 176,454 +0.03(+0.37%)
Dec 02, 2016 7.976 7.981 7.889 7.889 179,578 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.