Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 -0.21 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.709 6.732 6.676 6.693 96,214 -0.01(-0.08%)
Feb 26, 2016 6.659 6.698 6.637 6.698 109,478 +0.07(+1.01%)
Feb 25, 2016 6.609 6.676 6.604 6.632 73,980 +0.02(+0.25%)
Feb 24, 2016 6.576 6.635 6.554 6.615 117,712 +0.03(+0.51%)
Feb 23, 2016 6.648 6.648 6.582 6.582 86,439 -0.06(-0.92%)
Feb 22, 2016 6.609 6.654 6.593 6.643 159,175 +0.06(+0.93%)
Feb 19, 2016 6.509 6.598 6.509 6.582 70,355 +0.03(+0.51%)
Feb 18, 2016 6.570 6.570 6.526 6.548 79,950 -0.03(-0.51%)
Feb 17, 2016 6.509 6.582 6.509 6.582 102,190 +0.09(+1.37%)
Feb 16, 2016 6.520 6.526 6.470 6.493 157,225 -0.02(-0.26%)
Feb 12, 2016 6.565 6.509 6.509 6.509 87,503 -0.04(-0.68%)
Feb 11, 2016 6.576 6.604 6.537 6.554 160,979 -0.05(-0.69%)
Feb 10, 2016 6.616 6.638 6.572 6.599 128,966 +0.03(+0.51%)
Feb 09, 2016 6.533 6.605 6.533 6.566 64,194 +0.00(+0.00%)
Feb 08, 2016 6.643 6.643 6.549 6.566 103,531 -0.11(-1.66%)
Feb 05, 2016 6.682 6.710 6.649 6.677 141,566 -0.01(-0.08%)
Feb 04, 2016 6.721 6.726 6.649 6.682 139,156 -0.07(-1.06%)
Feb 03, 2016 6.726 6.759 6.701 6.754 232,908 +0.03(+0.41%)
Feb 02, 2016 6.671 6.726 6.643 6.726 132,959 +0.04(+0.66%)
Feb 01, 2016 6.715 6.721 6.660 6.682 129,210 -0.03(-0.49%)
Jan 29, 2016 6.737 6.748 6.671 6.715 215,904 +0.00(+0.00%)
Jan 28, 2016 6.682 6.732 6.627 6.715 97,661 +0.07(+1.00%)
Jan 27, 2016 6.649 6.665 6.614 6.649 102,114 +0.00(+0.00%)
Jan 26, 2016 6.572 6.649 6.560 6.649 117,587 +0.11(+1.60%)
Jan 25, 2016 6.572 6.588 6.527 6.544 159,759 -0.04(-0.67%)
Jan 22, 2016 6.549 6.610 6.538 6.588 117,942 +0.04(+0.68%)
Jan 21, 2016 6.522 6.555 6.478 6.544 323,285 +0.07(+1.11%)
Jan 20, 2016 6.489 6.489 6.367 6.472 319,230 -0.06(-0.93%)
Jan 19, 2016 6.560 6.577 6.511 6.533 178,458 -0.03(-0.42%)
Jan 15, 2016 6.594 6.560 6.560 6.560 136,241 -0.07(-1.00%)
Jan 14, 2016 6.660 6.682 6.627 6.627 180,318 -0.05(-0.75%)
Jan 13, 2016 6.771 6.771 6.677 6.677 172,741 -0.08(-1.15%)
Jan 12, 2016 6.787 6.806 6.721 6.754 149,782 -0.03(-0.49%)
Jan 11, 2016 6.804 6.810 6.754 6.787 152,453 -0.01(-0.08%)
Jan 08, 2016 6.815 6.842 6.787 6.793 179,589 -0.01(-0.16%)
Jan 07, 2016 6.903 6.903 6.804 6.804 268,544 -0.13(-1.91%)
Jan 06, 2016 6.859 6.958 6.848 6.936 80,914 +0.06(+0.80%)
Jan 05, 2016 6.914 6.969 6.881 6.881 95,658 -0.02(-0.24%)
Jan 04, 2016 6.853 6.909 6.820 6.898 155,988 -0.01(-0.16%)
Dec 31, 2015 6.909 6.909 6.909 6.909 260,541 +0.00(+0.00%)
Dec 30, 2015 6.820 6.931 6.809 6.909 332,802 +0.09(+1.30%)
Dec 29, 2015 6.876 6.892 6.809 6.820 256,944 -0.02(-0.34%)
Dec 28, 2015 6.915 6.915 6.832 6.843 136,116 -0.07(-1.03%)
Dec 24, 2015 6.942 6.915 6.915 6.915 130,339 -0.03(-0.40%)
Dec 23, 2015 6.948 7.030 6.887 6.942 254,639 -0.01(-0.08%)
Dec 22, 2015 6.827 6.948 6.777 6.948 207,866 +0.13(+1.94%)
Dec 21, 2015 6.810 6.843 6.783 6.816 150,318 +0.01(+0.16%)
Dec 18, 2015 6.794 6.843 6.767 6.805 236,337 +0.02(+0.24%)
Dec 17, 2015 6.777 6.838 6.728 6.788 150,995 +0.06(+0.82%)
Dec 16, 2015 6.700 6.739 6.645 6.733 192,167 +0.07(+0.99%)
Dec 15, 2015 6.623 6.692 6.568 6.667 272,186 +0.06(+0.83%)
Dec 14, 2015 6.689 6.689 6.546 6.612 256,326 -0.08(-1.15%)
Dec 11, 2015 6.832 6.838 6.667 6.689 211,318 -0.14(-2.09%)
Dec 10, 2015 6.865 6.871 6.810 6.832 107,910 -0.01(-0.17%)
Dec 09, 2015 6.833 6.861 6.831 6.844 157,561 +0.01(+0.16%)
Dec 08, 2015 6.833 6.855 6.817 6.833 105,894 +0.03(+0.40%)
Dec 07, 2015 6.855 6.855 6.806 6.806 136,063 -0.07(-0.96%)
Dec 04, 2015 6.888 6.926 6.872 6.872 137,678 -0.03(-0.48%)
Dec 03, 2015 6.943 6.943 6.899 6.904 69,494 -0.02(-0.32%)
Dec 02, 2015 6.970 6.987 6.926 6.926 66,481 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.