Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 +0.13 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.087 7.108 7.066 7.108 99,408 +0.00(+0.00%)
Feb 26, 2015 7.082 7.113 7.076 7.108 165,167 +0.01(+0.15%)
Feb 25, 2015 7.103 7.113 7.087 7.097 100,121 -0.01(-0.15%)
Feb 24, 2015 7.045 7.108 7.037 7.108 360,115 +0.06(+0.82%)
Feb 23, 2015 7.024 7.050 6.977 7.050 185,525 +0.02(+0.30%)
Feb 20, 2015 6.924 7.029 6.919 7.029 269,036 +0.12(+1.75%)
Feb 19, 2015 6.935 6.935 6.905 6.909 82,950 +0.00(+0.00%)
Feb 18, 2015 6.924 6.924 6.904 6.909 46,394 -0.02(-0.23%)
Feb 17, 2015 6.924 6.945 6.914 6.924 120,244 +0.01(+0.08%)
Feb 13, 2015 6.909 6.919 6.919 6.919 76,690 +0.01(+0.15%)
Feb 12, 2015 6.883 6.914 6.872 6.909 84,033 +0.03(+0.46%)
Feb 11, 2015 6.877 6.883 6.867 6.877 61,106 +0.02(+0.27%)
Feb 10, 2015 6.864 6.874 6.854 6.859 96,750 +0.00(+0.00%)
Feb 09, 2015 6.854 6.885 6.854 6.859 93,272 +0.00(+0.00%)
Feb 06, 2015 6.838 6.869 6.838 6.859 99,655 -0.01(-0.08%)
Feb 05, 2015 6.854 6.874 6.843 6.864 91,125 +0.02(+0.23%)
Feb 04, 2015 6.843 6.848 6.822 6.848 89,746 +0.00(+0.00%)
Feb 03, 2015 6.833 6.848 6.797 6.848 173,597 +0.02(+0.31%)
Feb 02, 2015 6.807 6.864 6.789 6.827 229,809 +0.04(+0.61%)
Jan 30, 2015 6.744 6.796 6.744 6.786 144,931 +0.00(+0.00%)
Jan 29, 2015 6.749 6.807 6.728 6.786 145,834 +0.04(+0.62%)
Jan 28, 2015 6.770 6.775 6.744 6.744 142,264 -0.03(-0.46%)
Jan 27, 2015 6.770 6.781 6.767 6.775 70,265 -0.02(-0.31%)
Jan 26, 2015 6.791 6.807 6.779 6.796 122,896 +0.01(+0.08%)
Jan 23, 2015 6.765 6.801 6.765 6.791 205,876 +0.01(+0.08%)
Jan 22, 2015 6.770 6.789 6.760 6.786 154,584 +0.02(+0.23%)
Jan 21, 2015 6.713 6.770 6.713 6.770 189,764 +0.06(+0.85%)
Jan 20, 2015 6.718 6.730 6.707 6.713 101,242 -0.02(-0.23%)
Jan 16, 2015 6.697 6.728 6.687 6.728 114,270 +0.04(+0.62%)
Jan 15, 2015 6.707 6.707 6.677 6.687 70,470 +0.01(+0.08%)
Jan 14, 2015 6.603 6.702 6.603 6.681 155,188 -0.02(-0.23%)
Jan 13, 2015 6.707 6.723 6.692 6.697 80,912 -0.01(-0.08%)
Jan 12, 2015 6.734 6.734 6.702 6.702 90,425 -0.03(-0.39%)
Jan 09, 2015 6.734 6.744 6.702 6.728 141,727 +0.03(+0.47%)
Jan 08, 2015 6.687 6.707 6.681 6.697 55,972 +0.02(+0.23%)
Jan 07, 2015 6.666 6.702 6.661 6.681 118,212 +0.02(+0.23%)
Jan 06, 2015 6.707 6.744 6.666 6.666 111,586 -0.06(-0.85%)
Jan 05, 2015 6.728 6.751 6.702 6.723 98,767 -0.03(-0.39%)
Jan 02, 2015 6.681 6.749 6.676 6.749 168,361 +0.05(+0.70%)
Dec 31, 2014 6.624 6.702 6.702 6.702 459,758 +0.08(+1.18%)
Dec 30, 2014 6.640 6.656 6.561 6.624 351,385 -0.04(-0.55%)
Dec 29, 2014 6.629 6.671 6.629 6.661 333,932 -0.02(-0.24%)
Dec 26, 2014 6.651 6.677 6.635 6.677 160,018 +0.03(+0.47%)
Dec 24, 2014 6.620 6.646 6.646 6.646 176,596 +0.01(+0.16%)
Dec 23, 2014 6.609 6.656 6.604 6.635 165,747 +0.03(+0.47%)
Dec 22, 2014 6.661 6.671 6.583 6.604 287,145 -0.08(-1.16%)
Dec 19, 2014 6.661 6.708 6.656 6.682 188,301 +0.02(+0.23%)
Dec 18, 2014 6.625 6.687 6.625 6.666 217,117 +0.07(+1.02%)
Dec 17, 2014 6.537 6.625 6.532 6.599 318,250 +0.05(+0.79%)
Dec 16, 2014 6.537 6.573 6.526 6.547 301,242 -0.04(-0.63%)
Dec 15, 2014 6.635 6.642 6.583 6.589 296,116 -0.06(-0.86%)
Dec 12, 2014 6.666 6.671 6.640 6.646 289,303 -0.04(-0.54%)
Dec 11, 2014 6.697 6.713 6.682 6.682 210,911 -0.03(-0.46%)
Dec 10, 2014 6.734 6.739 6.692 6.713 286,770 -0.01(-0.19%)
Dec 09, 2014 6.720 6.741 6.700 6.726 226,602 -0.01(-0.08%)
Dec 08, 2014 6.746 6.756 6.718 6.731 262,313 -0.02(-0.23%)
Dec 05, 2014 6.726 6.751 6.720 6.746 212,211 +0.01(+0.08%)
Dec 04, 2014 6.705 6.751 6.702 6.741 228,094 +0.01(+0.08%)
Dec 03, 2014 6.710 6.741 6.700 6.736 148,694 +0.02(+0.23%)
Dec 02, 2014 6.710 6.731 6.710 6.720 172,899 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.