Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 +0.13 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.363 6.363 6.323 6.359 183,028 +0.06(+0.89%)
Feb 25, 2011 6.335 6.351 6.279 6.303 151,166 -0.04(-0.69%)
Feb 24, 2011 6.399 6.415 6.299 6.347 208,850 -0.04(-0.69%)
Feb 23, 2011 6.291 6.415 6.211 6.391 369,900 +0.08(+1.23%)
Feb 22, 2011 6.315 6.319 6.247 6.313 237,975 -0.01(-0.22%)
Feb 18, 2011 6.355 6.371 6.323 6.327 184,387 -0.01(-0.19%)
Feb 17, 2011 6.371 6.399 6.339 6.339 185,803 -0.06(-0.93%)
Feb 16, 2011 6.363 6.399 6.337 6.399 107,246 +0.03(+0.50%)
Feb 15, 2011 6.383 6.387 6.343 6.367 136,316 -0.03(-0.44%)
Feb 14, 2011 6.475 6.475 6.367 6.395 117,260 -0.06(-0.99%)
Feb 11, 2011 6.355 6.475 6.331 6.459 170,442 +0.11(+1.73%)
Feb 10, 2011 6.353 6.377 6.329 6.349 169,439 +0.00(+0.06%)
Feb 09, 2011 6.393 6.401 6.341 6.345 275,191 -0.05(-0.75%)
Feb 08, 2011 6.397 6.405 6.373 6.393 274,471 +0.01(+0.19%)
Feb 07, 2011 6.369 6.468 6.333 6.381 335,686 +0.01(+0.19%)
Feb 04, 2011 6.516 6.516 6.337 6.369 599,245 -0.14(-2.08%)
Feb 03, 2011 6.305 6.822 6.285 6.504 1,165,667 +0.18(+2.89%)
Feb 02, 2011 6.274 6.337 6.274 6.321 137,404 +0.04(+0.57%)
Feb 01, 2011 6.325 6.345 6.285 6.285 123,230 -0.02(-0.31%)
Jan 31, 2011 6.297 6.349 6.289 6.305 216,410 +0.01(+0.13%)
Jan 28, 2011 6.353 6.365 6.297 6.297 104,661 -0.08(-1.18%)
Jan 27, 2011 6.353 6.377 6.333 6.373 191,353 -0.02(-0.31%)
Jan 26, 2011 6.369 6.393 6.333 6.393 160,013 +0.00(+0.07%)
Jan 25, 2011 6.381 6.423 6.341 6.389 180,060 -0.04(-0.68%)
Jan 24, 2011 6.456 6.456 6.337 6.432 219,054 +0.00(+0.06%)
Jan 21, 2011 6.393 6.432 6.353 6.428 183,067 +0.10(+1.57%)
Jan 20, 2011 6.504 6.504 6.289 6.329 225,799 -0.12(-1.91%)
Jan 19, 2011 6.393 6.488 6.353 6.452 180,929 +0.10(+1.50%)
Jan 18, 2011 6.353 6.408 6.305 6.357 355,048 +0.07(+1.13%)
Jan 14, 2011 6.369 6.389 6.230 6.286 283,858 -0.11(-1.67%)
Jan 13, 2011 6.317 6.413 6.309 6.393 229,876 +0.04(+0.69%)
Jan 12, 2011 6.381 6.424 6.325 6.349 202,099 -0.04(-0.62%)
Jan 11, 2011 6.262 6.496 6.210 6.389 409,325 +0.12(+1.84%)
Jan 10, 2011 6.345 6.345 6.242 6.274 266,042 -0.04(-0.57%)
Jan 07, 2011 6.301 6.361 6.270 6.309 129,491 +0.02(+0.37%)
Jan 06, 2011 6.242 6.373 6.242 6.286 141,386 +0.01(+0.20%)
Jan 05, 2011 6.262 6.325 6.193 6.274 217,412 -0.05(-0.72%)
Jan 04, 2011 6.492 6.492 6.297 6.319 298,457 -0.17(-2.61%)
Jan 03, 2011 6.659 6.659 6.409 6.488 223,361 -0.08(-1.27%)
Dec 31, 2010 6.504 6.619 6.504 6.571 166,966 +0.04(+0.61%)
Dec 30, 2010 6.528 6.555 6.424 6.532 259,093 -0.02(-0.36%)
Dec 29, 2010 6.524 6.555 6.405 6.555 192,617 +0.10(+1.50%)
Dec 28, 2010 6.384 6.458 6.302 6.458 235,440 +0.07(+1.14%)
Dec 27, 2010 6.267 6.392 6.243 6.386 223,524 +0.13(+2.02%)
Dec 23, 2010 6.228 6.259 6.169 6.259 151,273 +0.07(+1.07%)
Dec 22, 2010 6.130 6.196 6.060 6.192 265,416 +0.11(+1.87%)
Dec 21, 2010 6.024 6.102 5.981 6.079 220,843 +0.06(+0.97%)
Dec 20, 2010 6.153 6.153 6.005 6.020 145,544 -0.12(-1.97%)
Dec 17, 2010 6.220 6.220 6.098 6.141 232,980 -0.11(-1.75%)
Dec 16, 2010 6.083 6.259 6.052 6.251 311,170 +0.24(+4.04%)
Dec 15, 2010 6.075 6.141 6.001 6.008 191,258 -0.06(-1.03%)
Dec 14, 2010 6.141 6.188 6.024 6.071 171,057 -0.07(-1.21%)
Dec 13, 2010 6.372 6.372 6.110 6.145 295,970 -0.21(-3.35%)
Dec 10, 2010 6.207 6.386 6.187 6.359 465,163 +0.11(+1.74%)
Dec 09, 2010 6.051 6.514 6.039 6.250 1,387,900 +0.21(+3.42%)
Dec 08, 2010 6.032 6.063 5.973 6.043 228,182 +0.03(+0.52%)
Dec 07, 2010 5.950 6.028 5.945 6.012 190,507 +0.11(+1.84%)
Dec 06, 2010 5.837 5.934 5.837 5.903 164,191 +0.02(+0.40%)
Dec 03, 2010 5.930 5.961 5.849 5.880 143,209 -0.10(-1.63%)
Dec 02, 2010 5.973 5.993 5.911 5.977 137,882 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.