Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 +0.13 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.819 6.837 6.815 6.826 234,504 +0.01(+0.11%)
Feb 27, 2006 6.808 6.826 6.789 6.819 184,638 +0.01(+0.22%)
Feb 24, 2006 6.837 6.837 6.793 6.804 253,372 -0.02(-0.33%)
Feb 23, 2006 6.875 6.875 6.785 6.826 318,063 -0.04(-0.54%)
Feb 22, 2006 6.815 7.030 6.789 6.863 505,936 +0.07(+1.04%)
Feb 21, 2006 6.826 6.841 6.756 6.793 269,814 -0.03(-0.38%)
Feb 17, 2006 6.789 6.826 6.771 6.819 215,905 +0.01(+0.11%)
Feb 16, 2006 6.741 6.814 6.719 6.811 196,228 +0.08(+1.16%)
Feb 15, 2006 6.793 6.804 6.704 6.734 528,308 -0.08(-1.14%)
Feb 14, 2006 6.811 6.819 6.774 6.811 436,932 +0.00(+0.00%)
Feb 13, 2006 6.808 6.863 6.771 6.811 398,657 +0.01(+0.11%)
Feb 10, 2006 6.789 6.804 6.771 6.804 240,703 +0.03(+0.49%)
Feb 09, 2006 6.785 6.800 6.763 6.771 300,273 +0.01(+0.11%)
Feb 08, 2006 6.741 6.804 6.741 6.763 290,839 +0.02(+0.33%)
Feb 07, 2006 6.752 6.774 6.734 6.741 368,198 -0.01(-0.11%)
Feb 06, 2006 6.734 6.771 6.704 6.748 371,433 +0.04(+0.66%)
Feb 03, 2006 6.704 6.715 6.689 6.704 261,998 -0.00(-0.06%)
Feb 02, 2006 6.700 6.715 6.685 6.708 217,523 +0.01(+0.22%)
Feb 01, 2006 6.689 6.696 6.663 6.693 431,811 +0.04(+0.61%)
Jan 31, 2006 6.704 6.704 6.652 6.652 455,262 -0.03(-0.39%)
Jan 30, 2006 6.722 6.722 6.656 6.678 473,052 +0.02(+0.33%)
Jan 27, 2006 6.652 6.689 6.648 6.656 221,296 -0.01(-0.17%)
Jan 26, 2006 6.685 6.696 6.645 6.667 432,350 -0.00(-0.06%)
Jan 25, 2006 6.678 6.682 6.645 6.670 470,895 +0.00(+0.06%)
Jan 24, 2006 6.682 6.689 6.667 6.667 550,681 +0.00(+0.06%)
Jan 23, 2006 6.633 6.678 6.622 6.663 570,627 +0.04(+0.67%)
Jan 20, 2006 6.619 6.633 6.600 6.619 405,935 +0.03(+0.39%)
Jan 19, 2006 6.578 6.630 6.567 6.593 556,071 +0.01(+0.23%)
Jan 18, 2006 6.567 6.589 6.555 6.578 479,521 +0.00(+0.00%)
Jan 17, 2006 6.492 6.596 6.492 6.578 1,117,804 +0.13(+1.96%)
Jan 13, 2006 6.422 6.452 6.418 6.452 116,174 +0.02(+0.29%)
Jan 12, 2006 6.415 6.455 6.415 6.433 257,146 +0.02(+0.29%)
Jan 11, 2006 6.478 6.480 6.411 6.415 337,470 -0.06(-0.97%)
Jan 10, 2006 6.455 6.478 6.448 6.478 274,397 +0.03(+0.46%)
Jan 09, 2006 6.415 6.452 6.407 6.448 213,749 +0.02(+0.29%)
Jan 06, 2006 6.437 6.437 6.374 6.429 236,121 +0.00(+0.00%)
Jan 05, 2006 6.403 6.429 6.385 6.429 199,463 +0.05(+0.76%)
Jan 04, 2006 6.370 6.433 6.344 6.381 442,323 +0.03(+0.47%)
Jan 03, 2006 6.337 6.385 6.325 6.351 303,238 -0.01(-0.23%)
Dec 30, 2005 6.366 6.374 6.311 6.366 437,472 +0.00(+0.00%)
Dec 29, 2005 6.344 6.370 6.329 6.366 315,637 +0.02(+0.35%)
Dec 28, 2005 6.300 6.344 6.285 6.344 385,988 +0.05(+0.83%)
Dec 27, 2005 6.277 6.322 6.270 6.292 508,631 +0.01(+0.12%)
Dec 23, 2005 6.233 6.288 6.214 6.285 311,324 +0.02(+0.36%)
Dec 22, 2005 6.292 6.296 6.251 6.262 535,856 -0.03(-0.41%)
Dec 21, 2005 6.296 6.314 6.255 6.288 317,254 -0.02(-0.35%)
Dec 20, 2005 6.262 6.333 6.255 6.311 442,054 +0.01(+0.18%)
Dec 19, 2005 6.355 6.355 6.255 6.300 360,112 -0.05(-0.82%)
Dec 16, 2005 6.325 6.355 6.277 6.351 207,549 +0.06(+0.88%)
Dec 15, 2005 6.277 6.307 6.266 6.296 264,423 -0.01(-0.18%)
Dec 14, 2005 6.314 6.325 6.222 6.307 462,270 -0.01(-0.23%)
Dec 13, 2005 6.389 6.396 6.277 6.322 383,832 -0.13(-1.96%)
Dec 12, 2005 6.492 6.515 6.418 6.448 286,796 -0.06(-0.86%)
Dec 09, 2005 6.448 6.511 6.448 6.504 284,370 +0.01(+0.17%)
Dec 08, 2005 6.478 6.492 6.438 6.492 326,419 +0.02(+0.34%)
Dec 07, 2005 6.422 6.478 6.422 6.470 228,574 +0.02(+0.29%)
Dec 06, 2005 6.426 6.478 6.426 6.452 249,598 +0.03(+0.40%)
Dec 05, 2005 6.392 6.426 6.385 6.426 243,129 +0.03(+0.52%)
Dec 02, 2005 6.366 6.392 6.348 6.392 206,471 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.