Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.06 +0.13 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.055 7.110 7.055 7.110 159,527 +0.04(+0.58%)
Feb 25, 2005 7.062 7.092 7.014 7.069 173,001 +0.03(+0.42%)
Feb 24, 2005 7.014 7.040 6.984 7.040 157,641 +0.03(+0.37%)
Feb 23, 2005 6.991 7.029 6.988 7.014 297,766 +0.01(+0.21%)
Feb 22, 2005 7.095 7.095 6.999 6.999 478,313 -0.04(-0.53%)
Feb 18, 2005 7.040 7.051 7.017 7.036 219,889 -0.01(-0.21%)
Feb 17, 2005 7.077 7.077 7.021 7.051 213,422 -0.03(-0.42%)
Feb 16, 2005 7.088 7.099 7.058 7.081 231,207 -0.00(-0.05%)
Feb 15, 2005 7.095 7.099 7.077 7.084 197,792 -0.01(-0.16%)
Feb 14, 2005 7.118 7.118 7.062 7.095 212,074 -0.01(-0.16%)
Feb 11, 2005 7.092 7.118 7.088 7.106 210,996 -0.01(-0.10%)
Feb 10, 2005 7.088 7.118 7.088 7.114 146,053 +0.03(+0.37%)
Feb 09, 2005 7.114 7.121 7.088 7.088 236,596 -0.01(-0.10%)
Feb 08, 2005 7.092 7.121 7.077 7.095 225,548 +0.02(+0.31%)
Feb 07, 2005 7.047 7.084 7.040 7.073 247,106 +0.03(+0.37%)
Feb 04, 2005 7.010 7.047 6.991 7.047 244,141 +0.05(+0.74%)
Feb 03, 2005 7.003 7.010 6.988 6.995 186,205 +0.00(+0.05%)
Feb 02, 2005 6.999 7.006 6.980 6.991 139,856 -0.00(-0.05%)
Feb 01, 2005 6.995 6.999 6.973 6.995 223,392 +0.03(+0.37%)
Jan 31, 2005 7.006 7.006 6.965 6.969 194,289 -0.03(-0.37%)
Jan 28, 2005 6.980 7.003 6.965 6.995 121,801 +0.01(+0.11%)
Jan 27, 2005 6.928 6.988 6.921 6.988 263,274 +0.04(+0.59%)
Jan 26, 2005 6.969 6.995 6.921 6.947 394,776 -0.03(-0.43%)
Jan 25, 2005 6.995 6.999 6.965 6.977 301,808 -0.00(-0.05%)
Jan 24, 2005 6.995 7.010 6.965 6.980 249,800 -0.01(-0.11%)
Jan 21, 2005 6.980 7.003 6.965 6.988 135,005 -0.01(-0.11%)
Jan 20, 2005 6.977 7.003 6.977 6.995 140,395 +0.00(+0.05%)
Jan 19, 2005 6.999 7.010 6.977 6.991 285,371 +0.01(+0.16%)
Jan 18, 2005 6.995 6.995 6.965 6.980 229,859 -0.03(-0.37%)
Jan 14, 2005 6.999 7.021 6.973 7.006 168,420 -0.00(-0.05%)
Jan 13, 2005 7.014 7.017 6.995 7.010 206,954 +0.01(+0.16%)
Jan 12, 2005 7.021 7.021 6.977 6.999 219,889 +0.00(+0.05%)
Jan 11, 2005 7.003 7.021 6.980 6.995 215,308 -0.00(-0.05%)
Jan 10, 2005 6.995 7.029 6.995 6.999 185,935 +0.00(+0.05%)
Jan 07, 2005 7.021 7.025 6.995 6.995 172,192 +0.01(+0.11%)
Jan 06, 2005 7.006 7.014 6.958 6.988 181,624 -0.02(-0.26%)
Jan 05, 2005 6.943 7.006 6.939 7.006 194,020 +0.04(+0.53%)
Jan 04, 2005 6.943 6.969 6.943 6.969 206,146 +0.02(+0.32%)
Jan 03, 2005 6.902 6.958 6.895 6.947 198,331 +0.03(+0.48%)
Dec 31, 2004 6.876 6.921 6.869 6.914 270,550 +0.04(+0.54%)
Dec 30, 2004 6.880 6.914 6.839 6.876 261,927 -0.02(-0.32%)
Dec 29, 2004 6.828 6.906 6.828 6.899 309,354 +0.07(+1.09%)
Dec 28, 2004 6.817 6.865 6.806 6.824 407,980 -0.03(-0.49%)
Dec 27, 2004 6.865 6.880 6.839 6.858 361,901 +0.01(+0.16%)
Dec 23, 2004 6.850 6.865 6.828 6.847 310,162 +0.00(+0.00%)
Dec 22, 2004 6.843 6.891 6.821 6.847 399,357 -0.01(-0.22%)
Dec 21, 2004 6.880 6.914 6.839 6.862 387,231 +0.06(+0.87%)
Dec 20, 2004 6.869 6.884 6.802 6.802 458,911 -0.06(-0.92%)
Dec 17, 2004 6.869 6.899 6.854 6.865 230,668 -0.02(-0.27%)
Dec 16, 2004 6.876 6.914 6.854 6.884 349,505 +0.01(+0.16%)
Dec 15, 2004 6.884 6.925 6.865 6.873 436,814 -0.01(-0.11%)
Dec 14, 2004 6.925 6.943 6.873 6.880 357,589 -0.02(-0.32%)
Dec 13, 2004 6.973 6.973 6.902 6.902 265,430 -0.05(-0.75%)
Dec 10, 2004 7.021 7.029 6.954 6.954 245,489 -0.06(-0.79%)
Dec 09, 2004 6.962 7.021 6.951 7.010 253,842 +0.06(+0.85%)
Dec 08, 2004 6.969 6.980 6.921 6.951 267,585 -0.03(-0.37%)
Dec 07, 2004 7.025 7.029 6.943 6.977 261,927 -0.06(-0.84%)
Dec 06, 2004 7.010 7.073 6.962 7.036 311,779 -0.01(-0.16%)
Dec 03, 2004 7.029 7.066 6.984 7.047 155,216 +0.02(+0.26%)
Dec 02, 2004 7.073 7.084 7.017 7.029 220,428 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.