Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.118 8.118 8.081 8.091 108,393 +0.00(+0.00%)
Feb 27, 2018 8.104 8.111 8.077 8.091 100,556 +0.02(+0.25%)
Feb 26, 2018 8.043 8.111 8.043 8.070 167,491 +0.02(+0.24%)
Feb 23, 2018 8.043 8.057 8.023 8.051 43,936 +0.03(+0.44%)
Feb 22, 2018 8.063 8.003 8.017 86,592 -0.03(-0.34%)
Feb 21, 2018 8.050 8.070 8.037 8.043 147,585 +0.01(+0.17%)
Feb 20, 2018 7.983 8.043 7.969 8.030 120,783 +0.01(+0.08%)
Feb 16, 2018 8.023 8.023 8.023 0 +0.03(+0.42%)
Feb 15, 2018 8.030 8.030 7.983 7.990 112,846 -0.02(-0.25%)
Feb 14, 2018 8.023 8.037 7.969 8.010 82,080 +0.03(+0.34%)
Feb 13, 2018 8.003 8.047 7.983 7.983 75,694 -0.03(-0.42%)
Feb 12, 2018 8.003 8.023 7.963 8.017 133,980 +0.05(+0.68%)
Feb 09, 2018 7.929 7.989 7.882 7.963 174,126 +0.05(+0.60%)
Feb 08, 2018 8.017 8.030 7.915 7.915 115,846 -0.11(-1.34%)
Feb 07, 2018 7.996 8.077 7.996 8.023 125,735 +0.04(+0.51%)
Feb 06, 2018 7.936 8.017 7.895 7.983 327,254 -0.03(-0.42%)
Feb 05, 2018 7.976 8.050 7.963 8.017 173,656 -0.03(-0.39%)
Feb 02, 2018 8.061 8.108 8.008 8.048 326,426 -0.05(-0.58%)
Feb 01, 2018 8.115 8.142 8.068 8.095 149,959 -0.05(-0.66%)
Jan 31, 2018 8.095 8.148 8.095 8.148 132,416 +0.05(+0.66%)
Jan 30, 2018 8.148 8.155 8.095 8.095 230,318 -0.06(-0.74%)
Jan 29, 2018 8.168 8.182 8.142 8.155 140,949 -0.03(-0.33%)
Jan 26, 2018 8.222 8.249 8.175 8.182 136,150 -0.04(-0.49%)
Jan 25, 2018 8.255 8.255 8.248 8.222 248,835 -0.02(-0.24%)
Jan 24, 2018 8.235 8.255 8.202 8.242 191,749 -0.01(-0.16%)
Jan 23, 2018 8.182 8.255 8.182 8.255 306,660 +0.07(+0.82%)
Jan 22, 2018 8.162 8.208 8.162 8.188 183,711 +0.02(+0.25%)
Jan 19, 2018 8.162 8.202 8.142 8.168 193,793 +0.02(+0.25%)
Jan 18, 2018 8.168 8.190 8.142 8.148 322,584 -0.01(-0.16%)
Jan 17, 2018 8.202 8.213 8.162 8.162 273,459 -0.02(-0.25%)
Jan 16, 2018 8.209 8.209 8.182 8.182 187,263 -0.01(-0.16%)
Jan 12, 2018 8.195 8.195 8.195 0 -0.01(-0.16%)
Jan 11, 2018 8.202 8.215 8.175 8.209 115,633 +0.03(+0.41%)
Jan 10, 2018 8.195 8.175 8.175 179,753 -0.02(-0.25%)
Jan 09, 2018 8.175 8.202 8.175 8.195 107,052 +0.02(+0.25%)
Jan 08, 2018 8.162 8.195 8.148 8.175 155,731 -0.01(-0.07%)
Jan 05, 2018 8.162 8.188 8.155 8.181 141,289 +0.02(+0.24%)
Jan 04, 2018 8.162 8.185 8.155 8.162 108,650 -0.01(-0.16%)
Jan 03, 2018 8.168 8.178 8.142 8.175 228,058 +0.02(+0.25%)
Jan 02, 2018 8.142 8.179 8.135 8.155 239,511 +0.01(+0.16%)
Dec 29, 2017 8.142 8.142 8.142 0 +0.00(+0.00%)
Dec 28, 2017 8.168 8.182 8.142 8.142 221,740 -0.01(-0.14%)
Dec 27, 2017 8.139 8.159 8.126 8.153 189,606 +0.02(+0.29%)
Dec 26, 2017 8.126 8.153 8.126 8.129 167,673 +0.00(+0.04%)
Dec 22, 2017 8.126 8.144 8.126 8.126 141,627 -0.01(-0.15%)
Dec 21, 2017 8.126 8.153 8.119 8.138 219,259 +0.01(+0.15%)
Dec 20, 2017 8.146 8.159 8.126 8.126 188,298 -0.03(-0.33%)
Dec 19, 2017 8.186 8.186 8.146 8.153 344,214 -0.02(-0.24%)
Dec 18, 2017 8.153 8.179 8.146 8.173 218,694 +0.02(+0.24%)
Dec 15, 2017 8.153 8.186 8.153 8.153 230,623 -0.01(-0.08%)
Dec 14, 2017 8.166 8.179 8.139 8.159 679,117 +0.02(+0.25%)
Dec 13, 2017 8.199 8.292 8.146 8.139 433,532 -0.04(-0.45%)
Dec 12, 2017 8.206 8.206 8.173 8.176 181,609 -0.01(-0.12%)
Dec 11, 2017 8.179 8.206 8.166 8.186 102,402 +0.01(+0.16%)
Dec 08, 2017 8.179 8.199 8.153 8.173 178,057 +0.00(+0.00%)
Dec 07, 2017 8.166 8.179 8.139 8.173 477,312 +0.02(+0.24%)
Dec 06, 2017 8.166 8.179 8.133 8.153 239,666 -0.01(-0.16%)
Dec 05, 2017 8.186 8.197 8.146 8.166 345,533 -0.04(-0.49%)
Dec 04, 2017 8.166 8.206 8.166 8.206 96,790 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.