Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.646 4.713 4.640 4.707 352,036 +0.09(+2.04%)
Feb 27, 2007 4.737 4.744 4.579 4.613 801,843 -0.12(-2.62%)
Feb 26, 2007 4.744 4.760 4.717 4.737 472,461 -0.00(-0.07%)
Feb 23, 2007 4.744 4.754 4.730 4.740 448,316 +0.00(+0.00%)
Feb 22, 2007 4.737 4.757 4.720 4.740 462,624 +0.01(+0.14%)
Feb 21, 2007 4.737 4.757 4.720 4.734 705,562 +0.01(+0.21%)
Feb 20, 2007 4.757 4.770 4.724 4.724 553,838 -0.03(-0.71%)
Feb 16, 2007 4.764 4.767 4.744 4.757 377,373 -0.01(-0.14%)
Feb 15, 2007 4.734 4.764 4.720 4.764 457,557 +0.04(+0.92%)
Feb 14, 2007 4.757 4.784 4.720 4.720 620,945 -0.05(-0.99%)
Feb 13, 2007 4.784 4.794 4.767 4.767 580,552 -0.04(-0.77%)
Feb 12, 2007 4.767 4.817 4.767 4.804 477,028 +0.04(+0.77%)
Feb 09, 2007 4.754 4.777 4.734 4.767 419,104 +0.02(+0.42%)
Feb 08, 2007 4.740 4.747 4.720 4.747 478,423 +0.01(+0.28%)
Feb 07, 2007 4.754 4.754 4.717 4.734 646,243 -0.02(-0.35%)
Feb 06, 2007 4.717 4.787 4.713 4.750 932,701 -0.04(-0.77%)
Feb 05, 2007 4.757 4.794 4.757 4.787 618,522 +0.01(+0.28%)
Feb 02, 2007 4.720 4.774 4.717 4.774 782,169 +0.06(+1.28%)
Feb 01, 2007 4.707 4.713 4.697 4.713 573,809 +0.01(+0.29%)
Jan 31, 2007 4.666 4.700 4.646 4.700 923,461 +0.03(+0.72%)
Jan 30, 2007 4.666 4.677 4.650 4.666 560,396 -0.01(-0.14%)
Jan 29, 2007 4.690 4.690 4.646 4.673 652,801 -0.00(-0.07%)
Jan 26, 2007 4.663 4.680 4.636 4.677 609,877 +0.02(+0.43%)
Jan 25, 2007 4.666 4.673 4.636 4.656 589,011 -0.02(-0.36%)
Jan 24, 2007 4.687 4.690 4.663 4.673 669,196 -0.00(-0.07%)
Jan 23, 2007 4.687 4.757 4.660 4.677 2,472,896 +0.00(+0.07%)
Jan 22, 2007 4.646 4.680 4.643 4.673 424,172 +0.03(+0.58%)
Jan 19, 2007 4.646 4.660 4.636 4.646 470,374 +0.00(+0.00%)
Jan 18, 2007 4.643 4.646 4.633 4.646 449,211 +0.00(+0.07%)
Jan 17, 2007 4.630 4.643 4.613 4.643 454,874 +0.01(+0.29%)
Jan 16, 2007 4.643 4.643 4.613 4.630 520,154 -0.01(-0.29%)
Jan 12, 2007 4.650 4.650 4.620 4.643 549,665 +0.00(+0.00%)
Jan 11, 2007 4.677 4.683 4.609 4.643 434,605 -0.03(-0.57%)
Jan 10, 2007 4.670 4.673 4.636 4.670 580,665 -0.00(-0.07%)
Jan 09, 2007 4.646 4.673 4.616 4.673 684,100 +0.03(+0.65%)
Jan 08, 2007 4.626 4.653 4.613 4.643 667,109 +0.03(+0.65%)
Jan 05, 2007 4.596 4.623 4.593 4.613 499,885 +0.00(+0.07%)
Jan 04, 2007 4.613 4.613 4.573 4.609 604,810 +0.00(+0.00%)
Jan 03, 2007 4.556 4.609 4.549 4.609 608,387 +0.05(+1.18%)
Dec 29, 2006 4.546 4.559 4.542 4.556 384,825 +0.02(+0.52%)
Dec 28, 2006 4.552 4.559 4.532 4.532 667,705 -0.02(-0.44%)
Dec 27, 2006 4.542 4.559 4.536 4.552 375,286 +0.01(+0.22%)
Dec 26, 2006 4.519 4.546 4.509 4.542 419,402 +0.03(+0.59%)
Dec 22, 2006 4.509 4.516 4.499 4.516 426,258 +0.01(+0.15%)
Dec 21, 2006 4.505 4.509 4.489 4.509 652,503 +0.02(+0.37%)
Dec 20, 2006 4.502 4.509 4.479 4.492 638,791 -0.01(-0.22%)
Dec 19, 2006 4.509 4.512 4.485 4.502 448,912 +0.00(+0.00%)
Dec 18, 2006 4.522 4.529 4.499 4.502 663,830 -0.02(-0.37%)
Dec 15, 2006 4.536 4.536 4.505 4.519 615,243 -0.01(-0.30%)
Dec 14, 2006 4.539 4.546 4.516 4.532 586,031 -0.02(-0.37%)
Dec 13, 2006 4.546 4.549 4.526 4.549 577,088 -0.02(-0.37%)
Dec 12, 2006 4.562 4.566 4.552 4.566 598,550 +0.01(+0.29%)
Dec 11, 2006 4.526 4.552 4.519 4.552 651,907 +0.03(+0.59%)
Dec 08, 2006 4.522 4.526 4.512 4.526 712,418 +0.01(+0.22%)
Dec 07, 2006 4.519 4.522 4.505 4.516 721,658 -0.00(-0.07%)
Dec 06, 2006 4.526 4.529 4.502 4.519 634,320 -0.01(-0.15%)
Dec 05, 2006 4.516 4.526 4.502 4.526 518,366 +0.02(+0.37%)
Dec 04, 2006 4.516 4.522 4.502 4.509 695,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.