Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.729 9.817 9.729 9.769 33,379 +0.02(+0.20%)
Feb 27, 2023 9.849 9.874 9.729 9.749 51,509 -0.09(-0.96%)
Feb 24, 2023 9.839 9.849 9.829 9.844 19,054 -0.03(-0.35%)
Feb 23, 2023 9.869 9.919 9.848 9.879 30,978 +0.00(+0.00%)
Feb 22, 2023 9.859 9.888 9.839 9.879 27,552 +0.06(+0.61%)
Feb 21, 2023 9.949 9.949 9.819 9.819 15,540 -0.21(-2.09%)
Feb 17, 2023 10.15 10.15 10.02 10.03 28,265 -0.13(-1.28%)
Feb 16, 2023 10.30 10.30 10.13 10.16 13,128 -0.12(-1.16%)
Feb 15, 2023 10.33 10.33 10.28 10.28 8,565 -0.03(-0.29%)
Feb 14, 2023 10.36 10.40 10.31 10.31 16,456 -0.08(-0.80%)
Feb 13, 2023 10.38 10.40 10.36 10.39 5,056 +0.03(+0.29%)
Feb 10, 2023 10.45 10.45 10.34 10.36 3,230 -0.06(-0.57%)
Feb 09, 2023 10.51 10.53 10.42 10.42 5,787 -0.08(-0.76%)
Feb 08, 2023 10.47 10.50 10.47 10.50 847 +0.03(+0.29%)
Feb 07, 2023 10.45 10.47 10.41 10.47 11,475 +0.08(+0.77%)
Feb 06, 2023 10.46 10.49 10.39 10.39 6,366 -0.10(-0.95%)
Feb 03, 2023 10.51 10.51 10.46 10.49 18,404 -0.05(-0.47%)
Feb 02, 2023 10.55 10.61 10.52 10.54 50,459 +0.02(+0.19%)
Feb 01, 2023 10.54 10.58 10.48 10.52 21,004 +0.02(+0.19%)
Jan 31, 2023 10.50 10.56 10.49 10.50 9,938 +0.01(+0.10%)
Jan 30, 2023 10.52 10.52 10.45 10.49 9,410 -0.02(-0.19%)
Jan 27, 2023 10.50 10.51 10.48 10.51 13,042 +0.00(+0.00%)
Jan 26, 2023 10.53 10.54 10.50 10.51 14,192 +0.01(+0.09%)
Jan 25, 2023 10.51 10.52 10.46 10.50 28,021 +0.02(+0.19%)
Jan 24, 2023 10.50 10.57 10.48 10.48 9,978 -0.06(-0.57%)
Jan 23, 2023 10.42 10.58 10.42 10.54 18,828 +0.12(+1.14%)
Jan 20, 2023 10.39 10.43 10.35 10.42 59,889 +0.05(+0.48%)
Jan 19, 2023 10.29 10.40 10.29 10.37 19,604 -0.01(-0.10%)
Jan 18, 2023 10.34 10.41 10.34 10.38 11,658 +0.10(+0.97%)
Jan 17, 2023 10.30 10.35 10.28 10.28 9,301 -0.02(-0.19%)
Jan 13, 2023 10.34 10.35 10.29 10.30 28,390 -0.03(-0.29%)
Jan 12, 2023 10.27 10.35 10.27 10.33 19,020 +0.07(+0.65%)
Jan 11, 2023 10.33 10.33 10.21 10.26 32,291 -0.02(-0.19%)
Jan 10, 2023 10.27 10.33 10.25 10.28 27,139 +0.01(+0.10%)
Jan 09, 2023 10.20 10.30 10.20 10.27 33,974 +0.07(+0.68%)
Jan 06, 2023 10.14 10.21 10.13 10.20 61,557 +0.05(+0.49%)
Jan 05, 2023 10.15 10.16 10.12 10.15 26,910 +0.00(+0.00%)
Jan 04, 2023 10.14 10.22 10.12 10.15 9,912 +0.01(+0.10%)
Jan 03, 2023 10.10 10.17 10.10 10.14 11,527 +0.10(+1.00%)
Dec 30, 2022 10.02 10.10 10.02 10.04 52,325 +0.01(+0.09%)
Dec 29, 2022 9.986 10.08 9.983 10.04 15,062 +0.05(+0.50%)
Dec 28, 2022 9.957 10.03 9.957 9.986 39,833 +0.05(+0.50%)
Dec 27, 2022 9.897 9.949 9.897 9.937 70,073 +0.00(+0.00%)
Dec 23, 2022 9.937 9.995 9.908 9.937 58,323 +0.02(+0.20%)
Dec 22, 2022 9.937 10.00 9.907 9.917 19,351 -0.04(-0.40%)
Dec 21, 2022 10.01 10.02 9.950 9.957 78,819 +0.00(+0.00%)
Dec 20, 2022 10.10 10.12 9.957 9.957 53,979 -0.14(-1.38%)
Dec 19, 2022 10.18 10.22 10.08 10.10 29,957 -0.15(-1.45%)
Dec 16, 2022 10.27 10.35 10.08 10.24 60,756 -0.06(-0.58%)
Dec 15, 2022 10.32 10.33 10.28 10.30 42,794 -0.03(-0.29%)
Dec 14, 2022 10.29 10.37 10.28 10.33 20,318 +0.03(+0.32%)
Dec 13, 2022 10.42 10.42 10.30 10.30 41,524 +0.04(+0.38%)
Dec 12, 2022 10.24 10.27 10.23 10.26 16,394 +0.04(+0.39%)
Dec 09, 2022 10.23 10.32 10.14 10.22 41,790 +0.01(+0.10%)
Dec 08, 2022 10.21 10.25 10.17 10.21 19,800 +0.00(+0.00%)
Dec 07, 2022 10.20 10.32 10.20 10.21 28,061 -0.01(-0.10%)
Dec 06, 2022 10.18 10.25 10.18 10.22 17,794 +0.01(+0.10%)
Dec 05, 2022 10.22 10.24 10.19 10.21 72,963 -0.03(-0.29%)
Dec 02, 2022 10.22 10.27 10.20 10.24 24,401 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.